AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Mkt. Cap.
$ 169.29 M
Vol. 24H
MCO 703.73 K ($ 3.77 M)
Open 24h
$ 5.405
Low/High 24h
$ 5.333 - $ 5.429
Last trade
MCO 3.641 ( $ 19.515) / HuobiPro
Description
Website Live Widget For Monaco (MCO)
Rank
1275
1275
MARKET CAP
$ 169.29 M
$ 169.29 M
VOLUME (24H)
$ 3.77 M
$ 3.77 M
Historical data for Monaco (MCO)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-02 | 12.110 | 12.350 | 0.413 | 0.413 | 10.850 |
| 2017-07-03 | 0.413 | 0.405 | 0.405 | 0.405 | 0.000 |
| 2017-07-04 | 0.405 | 0.405 | 0.405 | 0.405 | 0.000 |
| 2017-07-05 | 0.405 | 2.171 | 0.405 | 1.889 | 29,012.980 |
| 2017-07-06 | 1.889 | 1.889 | 1.788 | 1.889 | 25,893.790 |
| 2017-07-07 | 1.889 | 1.939 | 1.515 | 1.515 | 28,749.470 |
| 2017-07-08 | 1.515 | 1.566 | 1.262 | 1.313 | 38,853.190 |
| 2017-07-09 | 1.313 | 1.424 | 1.262 | 1.323 | 37,811.290 |
| 2017-07-10 | 1.323 | 1.333 | 0.917 | 0.949 | 30,794.680 |
| 2017-07-11 | 0.949 | 0.963 | 0.754 | 0.819 | 29,784.490 |
| 2017-07-12 | 0.819 | 0.972 | 0.819 | 0.972 | 24,576.820 |
| 2017-07-13 | 0.972 | 0.995 | 0.865 | 0.868 | 24,122.700 |
| 2017-07-14 | 0.868 | 0.874 | 0.779 | 0.795 | 29,096.650 |
| 2017-07-15 | 0.795 | 0.801 | 0.701 | 0.711 | 26,003.530 |
| 2017-07-16 | 0.711 | 0.717 | 0.622 | 0.684 | 27,350.790 |
| 2017-07-17 | 0.684 | 0.768 | 0.677 | 0.765 | 31,301.910 |
| 2017-07-18 | 0.765 | 0.890 | 0.756 | 0.847 | 36,615.430 |
| 2017-07-19 | 0.847 | 4.540 | 0.815 | 1.270 | 61,207.560 |
| 2017-07-20 | 1.270 | 1.300 | 1.050 | 1.090 | 31,240.930 |
| 2017-07-21 | 1.090 | 1.160 | 0.960 | 1.050 | 35,529.460 |
| 2017-07-22 | 1.050 | 1.077 | 1.038 | 1.077 | 28,084.820 |
| 2017-07-23 | 1.077 | 1.120 | 1.020 | 1.110 | 33,784.560 |
| 2017-07-24 | 1.110 | 1.186 | 1.097 | 1.166 | 33,137.610 |
| 2017-07-25 | 1.166 | 1.155 | 0.905 | 0.938 | 25,613.940 |
| 2017-07-26 | 0.938 | 0.966 | 0.891 | 0.911 | 25,869.830 |
| 2017-07-27 | 0.911 | 0.973 | 0.905 | 0.969 | 24,877.440 |
| 2017-07-28 | 0.969 | 0.989 | 0.907 | 0.912 | 23,851.940 |
| 2017-07-29 | 0.912 | 0.912 | 0.824 | 0.893 | 27,044.010 |
| 2017-07-30 | 0.893 | 0.927 | 0.890 | 0.911 | 24,185.540 |
| 2017-07-31 | 0.911 | 0.911 | 0.857 | 0.899 | 27,216.280 |
| 2017-08-01 | 0.899 | 0.941 | 0.854 | 0.872 | 31,151.060 |
| 2017-08-02 | 0.872 | 0.914 | 0.869 | 0.895 | 37,129.820 |
| 2017-08-03 | 0.895 | 0.894 | 0.860 | 0.867 | 33,812.150 |
| 2017-08-04 | 0.867 | 1.140 | 0.871 | 1.130 | 42,716.270 |
| 2017-08-05 | 1.130 | 1.300 | 1.030 | 1.230 | 43,588.140 |
| 2017-08-06 | 1.230 | 1.640 | 1.220 | 1.500 | 49,675.680 |
| 2017-08-07 | 1.500 | 1.610 | 1.440 | 1.500 | 38,559.710 |
| 2017-08-08 | 1.500 | 1.580 | 1.440 | 1.510 | 37,470.980 |
| 2017-08-09 | 1.510 | 1.580 | 1.510 | 1.520 | 40,232.070 |
| 2017-08-10 | 1.520 | 1.530 | 1.330 | 1.330 | 40,339.590 |
| 2017-08-11 | 1.330 | 2.290 | 1.300 | 2.290 | 80,017.730 |
| 2017-08-12 | 2.290 | 5.111 | 2.303 | 3.707 | 99,257.420 |
| 2017-08-13 | 3.707 | 3.980 | 3.150 | 3.700 | 77,090.650 |
| 2017-08-14 | 3.700 | 4.250 | 3.520 | 3.590 | 57,405.000 |
| 2017-08-15 | 3.590 | 3.830 | 2.640 | 2.920 | 50,985.240 |
| 2017-08-16 | 2.920 | 7.800 | 2.500 | 7.290 | 143,318.120 |
| 2017-08-17 | 7.290 | 19.990 | 6.919 | 12.310 | 148,280.050 |
| 2017-08-18 | 12.310 | 12.390 | 7.130 | 8.550 | 93,922.690 |
| 2017-08-19 | 8.550 | 12.550 | 8.510 | 11.980 | 100,358.620 |
| 2017-08-20 | 11.980 | 14.290 | 11.020 | 14.180 | 77,920.090 |
| 2017-08-21 | 14.180 | 14.320 | 11.190 | 12.860 | 66,679.630 |
| 2017-08-22 | 12.860 | 12.990 | 10.610 | 11.900 | 56,689.090 |
| 2017-08-23 | 11.900 | 13.440 | 9.928 | 10.440 | 66,255.750 |
| 2017-08-24 | 10.440 | 11.160 | 9.676 | 9.807 | 54,666.540 |
| 2017-08-25 | 9.807 | 10.940 | 8.979 | 10.460 | 61,688.360 |
| 2017-08-26 | 10.460 | 10.940 | 10.260 | 10.940 | 5,483.260 |
| 2017-08-27 | 10.940 | 16.710 | 10.830 | 15.640 | 43,697.220 |
| 2017-08-28 | 15.640 | 23.590 | 15.640 | 22.740 | 104,605.140 |
| 2017-08-29 | 22.740 | 26.420 | 18.430 | 21.170 | 119,005.540 |
| 2017-08-30 | 21.170 | 21.540 | 16.000 | 17.580 | 95,569.450 |
| 2017-08-31 | 17.580 | 18.390 | 11.210 | 12.500 | 112,303.000 |
| 2017-09-01 | 12.500 | 13.290 | 10.620 | 11.200 | 70,949.520 |
| 2017-09-02 | 11.200 | 11.730 | 8.619 | 9.017 | 59,417.650 |
| 2017-09-03 | 9.017 | 13.290 | 9.017 | 12.780 | 112,550.050 |
| 2017-09-04 | 12.780 | 13.060 | 8.840 | 10.080 | 98,374.410 |
| 2017-09-05 | 10.080 | 10.650 | 8.486 | 10.150 | 34,233.080 |
| 2017-09-06 | 10.150 | 10.570 | 9.925 | 10.220 | 31,426.300 |
| 2017-09-07 | 10.220 | 10.620 | 9.555 | 10.380 | 34,245.380 |
| 2017-09-08 | 10.380 | 11.930 | 9.027 | 9.894 | 30,554.550 |
| 2017-09-09 | 9.894 | 9.797 | 9.211 | 9.342 | 25,228.860 |
| 2017-09-10 | 9.342 | 9.517 | 8.425 | 9.241 | 24,198.910 |
| 2017-09-11 | 9.241 | 9.635 | 8.827 | 8.848 | 26,574.830 |
| 2017-09-12 | 8.848 | 9.250 | 8.280 | 8.420 | 23,771.850 |
| 2017-09-13 | 8.420 | 8.460 | 0.370 | 7.580 | 33,323.120 |
| 2017-09-14 | 7.580 | 7.858 | 5.656 | 5.656 | 20,443.670 |
| 2017-09-15 | 5.656 | 7.676 | 4.505 | 7.514 | 41,885.490 |
| 2017-09-16 | 7.514 | 7.706 | 6.565 | 7.232 | 28,227.610 |
| 2017-09-17 | 7.232 | 7.262 | 6.686 | 7.151 | 25,488.670 |
| 2017-09-18 | 7.151 | 8.670 | 7.050 | 8.570 | 35,692.940 |
| 2017-09-19 | 8.570 | 10.050 | 8.500 | 9.230 | 34,299.790 |
| 2017-09-20 | 9.230 | 9.230 | 8.160 | 8.660 | 27,366.030 |
| 2017-09-21 | 8.660 | 8.700 | 6.860 | 7.280 | 27,288.930 |
| 2017-09-22 | 7.280 | 7.680 | 6.910 | 7.410 | 19,346.100 |
| 2017-09-23 | 7.410 | 8.140 | 7.300 | 8.020 | 21,891.070 |
| 2017-09-24 | 8.020 | 8.088 | 7.658 | 7.948 | 21,281.150 |
| 2017-09-25 | 7.948 | 8.470 | 7.870 | 8.440 | 18,568.080 |
| 2017-09-26 | 8.440 | 9.198 | 8.378 | 9.118 | 26,137.620 |
| 2017-09-27 | 9.118 | 10.210 | 8.798 | 10.210 | 24,755.130 |
| 2017-09-28 | 10.210 | 14.970 | 8.742 | 9.570 | 32,526.140 |
| 2017-09-29 | 9.570 | 9.575 | 7.478 | 7.967 | 31,557.570 |
| 2017-09-30 | 7.967 | 8.698 | 7.978 | 8.538 | 26,043.070 |
| 2017-10-01 | 8.538 | 8.548 | 7.833 | 8.379 | 29,617.820 |
| 2017-10-02 | 8.379 | 8.446 | 7.064 | 7.303 | 34,183.700 |
| 2017-10-03 | 7.303 | 7.728 | 6.969 | 7.289 | 31,758.360 |
| 2017-10-04 | 7.289 | 7.441 | 7.102 | 7.152 | 23,304.210 |
| 2017-10-05 | 7.152 | 7.348 | 6.989 | 7.188 | 22,545.880 |
| 2017-10-06 | 7.188 | 7.277 | 6.909 | 7.128 | 26,957.260 |
| 2017-10-07 | 7.128 | 7.567 | 7.069 | 7.248 | 25,250.110 |
| 2017-10-08 | 7.248 | 7.396 | 6.828 | 6.898 | 26,930.200 |
| 2017-10-09 | 6.898 | 8.973 | 6.730 | 8.235 | 35,972.840 |
| 2017-10-10 | 8.235 | 8.272 | 7.556 | 8.152 | 28,490.980 |
| 2017-10-11 | 8.152 | 8.408 | 7.860 | 8.039 | 23,753.740 |
| 2017-10-12 | 8.039 | 8.138 | 7.324 | 7.403 | 25,334.180 |
| 2017-10-13 | 7.403 | 7.847 | 6.603 | 7.260 | 30,535.150 |
| 2017-10-14 | 7.260 | 7.857 | 6.971 | 7.369 | 24,858.090 |
| 2017-10-15 | 7.369 | 7.624 | 7.074 | 7.534 | 22,688.020 |
| 2017-10-16 | 7.534 | 9.944 | 7.264 | 9.458 | 34,647.150 |
| 2017-10-17 | 9.458 | 9.600 | 8.670 | 9.200 | 32,129.440 |
| 2017-10-18 | 9.200 | 9.230 | 7.210 | 8.370 | 29,434.530 |
| 2017-10-19 | 8.370 | 8.401 | 7.662 | 7.682 | 32,888.830 |
| 2017-10-20 | 7.689 | 7.924 | 7.249 | 7.527 | 35,919.610 |
| 2017-10-21 | 7.527 | 7.812 | 7.297 | 7.772 | 30,550.830 |
| 2017-10-22 | 7.772 | 8.525 | 7.693 | 8.505 | 37,862.720 |
| 2017-10-23 | 8.505 | 8.803 | 7.823 | 8.140 | 30,894.100 |
| 2017-10-24 | 8.140 | 8.510 | 7.860 | 8.180 | 27,883.660 |
| 2017-10-25 | 8.180 | 8.330 | 7.870 | 7.980 | 30,519.190 |
| 2017-10-26 | 7.980 | 8.130 | 7.530 | 7.950 | 34,430.580 |
| 2017-10-27 | 7.902 | 7.987 | 7.408 | 7.468 | 27,715.460 |
| 2017-10-28 | 7.468 | 8.370 | 7.380 | 8.100 | 29,109.050 |
| 2017-10-29 | 8.100 | 9.241 | 7.812 | 8.658 | 28,854.530 |
| 2017-10-30 | 8.658 | 9.115 | 8.490 | 8.529 | 22,830.310 |
| 2017-10-31 | 8.529 | 12.210 | 6.850 | 6.919 | 32,155.840 |
| 2017-11-01 | 6.919 | 7.848 | 5.819 | 5.909 | 36,929.420 |
| 2017-11-02 | 5.918 | 5.974 | 4.797 | 4.827 | 12,395.580 |
| 2017-11-03 | 6.399 | 6.440 | 5.996 | 6.154 | 19,046.920 |
| 2017-11-04 | 6.154 | 6.122 | 5.739 | 5.749 | 31,434.990 |
| 2017-11-05 | 5.749 | 5.788 | 5.443 | 5.532 | 30,775.590 |
| 2017-11-06 | 5.532 | 6.230 | 5.580 | 5.920 | 34,365.480 |
| 2017-11-07 | 5.920 | 5.995 | 5.665 | 5.675 | 13,771.830 |
| 2017-11-08 | 5.675 | 5.809 | 5.679 | 5.789 | 739.830 |
| 2017-11-09 | 6.869 | 7.203 | 6.670 | 7.134 | 23,053.500 |
| 2017-11-10 | 7.134 | 7.270 | 5.296 | 5.914 | 33,892.360 |
| 2017-11-11 | 5.914 | 6.355 | 5.606 | 5.835 | 29,457.200 |
| 2017-11-12 | 5.835 | 5.840 | 4.720 | 5.000 | 24,230.850 |
| 2017-11-13 | 5.000 | 6.737 | 5.050 | 6.484 | 26,174.770 |
| 2017-11-14 | 6.484 | 6.767 | 5.999 | 6.232 | 33,976.540 |
| 2017-11-15 | 6.232 | 6.413 | 5.838 | 6.090 | 38,396.970 |
| 2017-11-16 | 6.090 | 6.118 | 5.468 | 5.537 | 43,260.040 |
| 2017-11-17 | 5.537 | 5.718 | 5.298 | 5.298 | 38,190.140 |
| 2017-11-18 | 5.298 | 5.822 | 5.223 | 5.702 | 43,463.770 |
| 2017-11-19 | 5.700 | 5.694 | 5.357 | 5.496 | 36,499.620 |
| 2017-11-20 | 5.496 | 5.686 | 5.438 | 5.666 | 46,309.830 |
| 2017-11-21 | 5.645 | 5.600 | 5.158 | 5.276 | 39,183.870 |
| 2017-11-22 | 5.276 | 5.540 | 5.350 | 5.440 | 37,980.090 |
| 2017-11-23 | 5.440 | 6.088 | 5.372 | 5.849 | 59,845.570 |
| 2017-11-24 | 5.849 | 5.934 | 5.340 | 5.677 | 43,727.990 |
| 2017-11-25 | 5.677 | 6.143 | 5.685 | 6.074 | 45,462.290 |
| 2017-11-26 | 6.074 | 6.257 | 5.909 | 6.127 | 42,854.090 |
| 2017-11-27 | 6.113 | 6.924 | 6.117 | 6.894 | 58,250.820 |
| 2017-11-28 | 6.894 | 7.106 | 6.669 | 6.857 | 56,698.770 |
| 2017-11-29 | 6.857 | 7.127 | 5.650 | 5.650 | 49,867.610 |
| 2017-11-30 | 5.650 | 6.100 | 5.160 | 5.770 | 52,931.270 |
| 2017-12-01 | 5.770 | 6.131 | 5.656 | 6.080 | 58,516.640 |
| 2017-12-02 | 6.080 | 6.302 | 5.994 | 6.153 | 50,994.100 |
| 2017-12-03 | 6.152 | 7.284 | 6.097 | 6.556 | 62,947.860 |
| 2017-12-04 | 6.554 | 13.070 | 6.520 | 12.000 | 201,261.120 |
| 2017-12-05 | 12.000 | 18.210 | 11.570 | 13.750 | 250,451.990 |
| 2017-12-06 | 13.750 | 13.890 | 10.380 | 11.170 | 121,070.760 |
| 2017-12-07 | 11.170 | 11.880 | 9.455 | 9.833 | 91,414.950 |
| 2017-12-08 | 9.833 | 12.260 | 9.363 | 11.870 | 105,461.250 |
| 2017-12-09 | 11.870 | 14.290 | 10.920 | 12.130 | 116,916.220 |
| 2017-12-10 | 12.130 | 13.280 | 9.960 | 13.180 | 81,415.630 |
| 2017-12-11 | 13.180 | 17.180 | 13.190 | 14.950 | 132,910.140 |
| 2017-12-12 | 14.950 | 18.180 | 14.970 | 17.350 | 103,172.620 |
| 2017-12-13 | 17.350 | 19.420 | 15.870 | 18.120 | 156,510.780 |
| 2017-12-14 | 18.120 | 19.810 | 15.080 | 16.240 | 156,545.480 |
| 2017-12-15 | 16.240 | 16.660 | 14.340 | 14.870 | 123,622.190 |
| 2017-12-16 | 14.870 | 16.450 | 14.660 | 15.360 | 204,772.030 |
| 2017-12-17 | 15.360 | 16.330 | 14.690 | 15.640 | 187,125.580 |
| 2017-12-18 | 15.640 | 17.970 | 15.080 | 17.620 | 221,326.130 |
| 2017-12-19 | 17.610 | 19.260 | 15.440 | 15.720 | 176,126.460 |
| 2017-12-20 | 15.720 | 16.970 | 12.840 | 15.580 | 165,949.160 |
| 2017-12-21 | 15.580 | 16.200 | 9.701 | 13.550 | 157,217.680 |
| 2017-12-22 | 13.550 | 15.600 | 11.490 | 14.990 | 154,546.310 |
| 2017-12-23 | 14.990 | 20.650 | 14.220 | 17.530 | 166,667.450 |
| 2017-12-24 | 17.530 | 18.150 | 15.170 | 17.600 | 164,451.670 |
| 2017-12-25 | 17.600 | 20.050 | 17.200 | 18.840 | 316,623.290 |
| 2017-12-26 | 18.840 | 19.330 | 16.220 | 16.580 | 178,544.050 |
| 2017-12-27 | 16.580 | 17.820 | 16.310 | 16.840 | 130,097.690 |
| 2017-12-28 | 16.840 | 17.190 | 14.310 | 15.610 | 113,952.830 |
| 2017-12-29 | 15.610 | 17.650 | 15.310 | 16.530 | 187,263.210 |
| 2017-12-30 | 16.530 | 16.610 | 13.280 | 14.670 | 103,980.080 |
| 2017-12-31 | 14.670 | 15.970 | 14.360 | 15.770 | 135,619.690 |
| 2018-01-01 | 15.770 | 15.610 | 14.660 | 14.890 | 118,415.870 |
| 2018-01-02 | 14.890 | 17.290 | 15.030 | 15.820 | 173,847.070 |
| 2018-01-03 | 15.820 | 16.150 | 14.390 | 14.660 | 129,190.130 |
| 2018-01-04 | 14.660 | 17.130 | 13.690 | 16.730 | 104,912.830 |
| 2018-01-05 | 16.730 | 19.160 | 16.300 | 17.320 | 156,614.590 |
| 2018-01-06 | 17.320 | 17.580 | 16.030 | 17.160 | 184,240.360 |
| 2018-01-07 | 17.160 | 19.580 | 16.610 | 19.540 | 247,657.190 |
| 2018-01-08 | 19.540 | 20.040 | 16.080 | 18.050 | 215,120.110 |
| 2018-01-09 | 18.050 | 18.840 | 17.140 | 17.650 | 268,384.560 |
| 2018-01-10 | 17.650 | 17.560 | 14.290 | 16.860 | 467,129.400 |
| 2018-01-11 | 17.030 | 19.170 | 15.190 | 16.620 | 193,932.160 |
| 2018-01-12 | 16.620 | 17.300 | 15.860 | 16.480 | 137,727.060 |
| 2018-01-13 | 16.480 | 19.240 | 16.300 | 19.060 | 275,365.610 |
| 2018-01-14 | 19.060 | 18.990 | 15.210 | 16.730 | 191,423.150 |
| 2018-01-15 | 16.730 | 17.900 | 15.000 | 16.840 | 119,845.560 |
| 2018-01-16 | 17.010 | 17.390 | 10.440 | 11.770 | 129,309.060 |
| 2018-01-17 | 11.770 | 11.920 | 9.109 | 11.580 | 118,116.540 |
| 2018-01-18 | 11.580 | 13.100 | 10.750 | 11.120 | 190,492.940 |
| 2018-01-19 | 11.120 | 12.470 | 10.620 | 11.970 | 87,535.190 |
| 2018-01-20 | 11.970 | 13.570 | 11.890 | 13.440 | 115,512.650 |
| 2018-01-21 | 13.440 | 13.990 | 12.190 | 13.260 | 144,998.260 |
| 2018-01-22 | 13.260 | 13.800 | 10.630 | 11.310 | 63,138.950 |
| 2018-01-23 | 11.310 | 12.080 | 10.770 | 11.730 | 57,550.640 |
| 2018-01-24 | 11.730 | 12.260 | 11.500 | 12.110 | 78,112.120 |
| 2018-01-25 | 12.110 | 12.520 | 11.860 | 12.520 | 69,447.190 |
| 2018-01-26 | 12.520 | 12.690 | 11.120 | 11.800 | 86,557.840 |
| 2018-01-27 | 11.800 | 13.200 | 11.720 | 13.150 | 232,853.590 |
| 2018-01-28 | 13.150 | 13.720 | 12.720 | 12.900 | 70,195.060 |
| 2018-01-29 | 12.900 | 13.040 | 12.480 | 12.480 | 30,249.270 |
| 2018-01-30 | 12.490 | 12.630 | 10.300 | 10.460 | 39,819.370 |
| 2018-01-31 | 10.460 | 10.670 | 10.150 | 10.490 | 34,725.430 |
| 2018-02-01 | 10.490 | 11.040 | 9.470 | 10.100 | 25,752.040 |
| 2018-02-02 | 10.100 | 10.200 | 8.263 | 9.124 | 85,392.110 |
| 2018-02-03 | 9.124 | 10.310 | 8.609 | 9.832 | 29,441.560 |
| 2018-02-04 | 9.832 | 9.881 | 8.231 | 8.500 | 28,713.370 |
| 2018-02-05 | 8.499 | 8.429 | 5.925 | 6.191 | 59,619.100 |
| 2018-02-06 | 6.172 | 6.830 | 4.850 | 6.720 | 99,985.330 |
| 2018-02-07 | 6.720 | 7.139 | 6.189 | 6.519 | 52,695.180 |
| 2018-02-08 | 6.519 | 7.133 | 6.513 | 6.853 | 32,059.670 |
| 2018-02-09 | 6.945 | 7.900 | 6.680 | 7.760 | 32,411.500 |
| 2018-02-10 | 7.760 | 7.990 | 7.030 | 7.210 | 26,988.540 |
| 2018-02-11 | 7.210 | 7.410 | 6.610 | 7.300 | 17,111.270 |
| 2018-02-12 | 7.240 | 7.890 | 7.240 | 7.820 | 32,285.810 |
| 2018-02-13 | 7.850 | 7.928 | 7.444 | 7.615 | 34,040.690 |
| 2018-02-14 | 7.615 | 8.530 | 7.540 | 8.530 | 26,364.870 |
| 2018-02-15 | 8.530 | 9.080 | 8.490 | 8.840 | 21,578.000 |
| 2018-02-16 | 8.840 | 9.290 | 8.690 | 9.180 | 8,690.980 |
| 2018-02-17 | 9.180 | 9.868 | 9.252 | 9.716 | 29,416.090 |
| 2018-02-18 | 9.716 | 10.020 | 8.777 | 8.878 | 27,328.930 |
| 2018-02-19 | 8.878 | 9.560 | 8.750 | 9.340 | 41,854.590 |
| 2018-02-20 | 9.340 | 9.600 | 8.160 | 8.170 | 25,346.850 |
| 2018-02-21 | 8.170 | 8.440 | 7.190 | 7.330 | 33,001.270 |
| 2018-02-22 | 7.330 | 7.710 | 6.570 | 6.770 | 31,077.410 |
| 2018-02-23 | 6.770 | 7.620 | 6.620 | 7.180 | 30,060.360 |
| 2018-02-24 | 7.180 | 7.410 | 6.650 | 6.930 | 36,339.810 |
| 2018-02-25 | 6.900 | 7.290 | 6.720 | 6.900 | 30,627.100 |
| 2018-02-26 | 6.900 | 7.330 | 6.900 | 7.170 | 10,962.360 |
| 2018-02-27 | 7.170 | 8.820 | 7.070 | 8.410 | 42,185.570 |
| 2018-02-28 | 8.410 | 8.410 | 7.570 | 7.640 | 39,905.550 |
| 2018-03-01 | 7.580 | 8.419 | 7.359 | 8.379 | 43,731.600 |
| 2018-03-02 | 8.379 | 8.610 | 7.950 | 8.460 | 40,103.360 |
| 2018-03-03 | 8.460 | 9.560 | 8.460 | 9.490 | 64,567.400 |
| 2018-03-04 | 9.490 | 10.010 | 8.884 | 9.629 | 62,939.330 |
| 2018-03-05 | 9.578 | 9.670 | 8.780 | 9.270 | 22,419.120 |
| 2018-03-06 | 9.270 | 9.270 | 8.120 | 8.190 | 26,666.890 |
| 2018-03-07 | 8.190 | 8.500 | 6.600 | 7.110 | 50,295.140 |
| 2018-03-08 | 7.110 | 7.270 | 6.500 | 6.510 | 33,251.520 |
| 2018-03-09 | 6.510 | 6.720 | 5.690 | 6.710 | 32,911.070 |
| 2018-03-10 | 6.710 | 7.240 | 6.590 | 6.670 | 43,429.440 |
| 2018-03-11 | 6.670 | 8.120 | 6.500 | 7.930 | 43,316.510 |
| 2018-03-12 | 7.930 | 10.780 | 7.820 | 9.180 | 77,815.280 |
| 2018-03-13 | 9.180 | 10.380 | 8.470 | 8.750 | 51,068.410 |
| 2018-03-14 | 8.790 | 8.790 | 6.720 | 7.050 | 48,522.260 |
| 2018-03-15 | 7.050 | 7.120 | 6.420 | 6.500 | 44,899.400 |
| 2018-03-16 | 6.500 | 6.600 | 6.120 | 6.450 | 40,269.410 |
| 2018-03-17 | 6.450 | 6.450 | 5.910 | 5.930 | 44,157.690 |
| 2018-03-18 | 5.930 | 6.113 | 5.196 | 6.113 | 49,322.700 |
| 2018-03-19 | 6.084 | 6.370 | 5.840 | 6.280 | 26,039.140 |
| 2018-03-20 | 6.280 | 6.680 | 6.040 | 6.650 | 22,865.890 |
| 2018-03-21 | 6.650 | 6.840 | 6.460 | 6.540 | 40,025.850 |
| 2018-03-22 | 6.540 | 6.920 | 6.160 | 6.350 | 46,011.150 |
| 2018-03-23 | 6.350 | 6.350 | 5.950 | 6.220 | 37,913.010 |
| 2018-03-24 | 6.220 | 6.460 | 6.220 | 6.250 | 45,975.630 |
| 2018-03-25 | 6.200 | 6.360 | 6.060 | 6.270 | 42,977.590 |
| 2018-03-26 | 6.270 | 6.350 | 5.700 | 5.870 | 38,347.420 |
| 2018-03-27 | 5.870 | 5.910 | 5.600 | 5.730 | 38,426.470 |
| 2018-03-28 | 5.710 | 5.770 | 5.580 | 5.610 | 90,414.860 |
| 2018-03-29 | 5.610 | 5.628 | 4.620 | 4.710 | 35,210.080 |
| 2018-03-30 | 4.710 | 4.975 | 4.563 | 4.686 | 34,707.330 |
| 2018-03-31 | 4.686 | 4.954 | 4.666 | 4.759 | 33,425.170 |
| 2018-04-01 | 4.759 | 4.710 | 4.240 | 4.360 | 33,211.820 |
| 2018-04-02 | 4.360 | 4.600 | 4.360 | 4.560 | 31,553.380 |
| 2018-04-03 | 4.560 | 6.800 | 4.530 | 5.500 | 144,648.020 |
| 2018-04-04 | 5.500 | 5.940 | 5.030 | 5.060 | 33,998.700 |
| 2018-04-05 | 5.060 | 5.060 | 4.830 | 4.920 | 29,928.900 |
| 2018-04-06 | 4.920 | 4.920 | 4.670 | 4.740 | 30,447.390 |
| 2018-04-07 | 4.740 | 5.380 | 4.710 | 5.180 | 31,252.340 |
| 2018-04-08 | 5.180 | 5.316 | 5.146 | 5.216 | 36,291.580 |
| 2018-04-09 | 5.216 | 5.370 | 4.810 | 4.870 | 33,164.210 |
| 2018-04-10 | 4.870 | 5.525 | 4.919 | 5.454 | 33,389.500 |
| 2018-04-11 | 5.484 | 5.549 | 5.269 | 5.549 | 33,145.570 |
| 2018-04-12 | 5.549 | 6.247 | 5.337 | 6.197 | 33,711.880 |
| 2018-04-13 | 6.197 | 7.020 | 6.180 | 6.520 | 88,067.010 |
| 2018-04-14 | 6.520 | 7.840 | 6.480 | 7.130 | 111,937.580 |
| 2018-04-15 | 7.150 | 8.340 | 7.120 | 8.180 | 115,689.660 |
| 2018-04-16 | 8.180 | 8.219 | 6.949 | 7.529 | 58,056.740 |
| 2018-04-17 | 7.529 | 8.703 | 7.484 | 7.934 | 115,226.880 |
| 2018-04-18 | 7.934 | 9.528 | 7.938 | 9.008 | 89,809.390 |
| 2018-04-19 | 9.008 | 22.480 | 8.920 | 14.320 | 1,635,497.370 |
| 2018-04-20 | 14.310 | 14.480 | 12.630 | 13.830 | 1,099,909.860 |
| 2018-04-21 | 13.830 | 14.000 | 11.810 | 12.520 | 1,198,960.270 |
| 2018-04-22 | 12.450 | 13.310 | 12.100 | 12.840 | 1,026,295.040 |
| 2018-04-23 | 12.750 | 13.730 | 12.700 | 13.080 | 949,227.370 |
| 2018-04-24 | 13.080 | 13.720 | 12.770 | 13.290 | 1,071,145.430 |
| 2018-04-25 | 13.290 | 13.310 | 10.700 | 11.500 | 853,023.080 |
| 2018-04-26 | 11.500 | 12.210 | 10.580 | 12.020 | 833,272.200 |
| 2018-04-27 | 12.020 | 13.120 | 11.510 | 11.640 | 924,996.350 |
| 2018-04-28 | 11.730 | 12.880 | 11.410 | 12.410 | 1,221,845.670 |
| 2018-04-29 | 12.390 | 12.830 | 11.400 | 12.320 | 1,097,815.360 |
| 2018-04-30 | 12.320 | 12.950 | 11.460 | 11.750 | 855,570.490 |
| 2018-05-01 | 11.740 | 12.930 | 11.040 | 11.680 | 859,810.590 |
| 2018-05-02 | 11.680 | 11.950 | 11.130 | 11.730 | 869,246.160 |
| 2018-05-03 | 11.730 | 12.340 | 11.270 | 11.930 | 1,495,227.030 |
| 2018-05-04 | 11.890 | 12.340 | 11.010 | 11.480 | 2,071,531.330 |
| 2018-05-05 | 11.450 | 12.490 | 11.400 | 11.820 | 2,240,052.890 |
| 2018-05-06 | 11.840 | 12.390 | 10.710 | 10.970 | 2,058,962.290 |
| 2018-05-07 | 11.060 | 12.240 | 10.290 | 12.030 | 2,601,296.730 |
| 2018-05-08 | 12.090 | 12.220 | 10.770 | 11.170 | 2,072,753.010 |
| 2018-05-09 | 11.220 | 11.220 | 10.420 | 10.940 | 1,950,161.890 |
| 2018-05-10 | 10.870 | 11.450 | 10.500 | 10.520 | 1,786,039.480 |
| 2018-05-11 | 10.530 | 10.960 | 8.677 | 8.956 | 1,671,446.980 |
| 2018-05-12 | 8.976 | 9.310 | 8.190 | 9.020 | 1,631,707.630 |
| 2018-05-13 | 8.960 | 11.310 | 8.670 | 10.460 | 1,907,478.170 |
| 2018-05-14 | 10.930 | 11.490 | 9.496 | 11.080 | 2,030,050.610 |
| 2018-05-15 | 10.960 | 11.630 | 10.310 | 10.580 | 2,312,130.130 |
| 2018-05-16 | 10.600 | 11.300 | 9.540 | 10.020 | 1,826,224.660 |
| 2018-05-17 | 10.020 | 10.420 | 8.910 | 9.090 | 1,605,018.210 |
| 2018-05-18 | 9.000 | 9.211 | 8.612 | 9.111 | 1,513,734.200 |
| 2018-05-19 | 9.141 | 9.731 | 8.883 | 8.963 | 1,632,919.400 |
| 2018-05-20 | 9.003 | 9.388 | 8.888 | 9.128 | 1,485,440.990 |
| 2018-05-21 | 9.158 | 9.386 | 8.767 | 8.887 | 1,600,295.400 |
| 2018-05-22 | 8.887 | 9.060 | 8.200 | 8.290 | 1,417,921.520 |
| 2018-05-23 | 8.330 | 8.380 | 7.090 | 7.410 | 1,299,546.980 |
| 2018-05-24 | 7.370 | 7.948 | 6.848 | 7.648 | 1,316,884.630 |
| 2018-05-25 | 7.608 | 7.969 | 6.969 | 7.050 | 1,161,021.830 |
| 2018-05-26 | 7.110 | 7.192 | 6.773 | 6.882 | 1,065,988.320 |
| 2018-05-27 | 6.873 | 7.044 | 6.624 | 6.704 | 1,109,766.730 |
| 2018-05-28 | 6.714 | 6.810 | 6.030 | 6.050 | 956,827.710 |
| 2018-05-29 | 6.080 | 6.589 | 5.800 | 6.549 | 1,095,673.680 |
| 2018-05-30 | 6.569 | 6.661 | 6.112 | 6.332 | 998,704.260 |
| 2018-05-31 | 6.332 | 6.981 | 6.262 | 6.731 | 1,112,229.580 |
| 2018-06-01 | 6.701 | 6.822 | 6.492 | 6.622 | 1,088,663.830 |
| 2018-06-02 | 6.662 | 7.039 | 6.509 | 6.909 | 1,168,246.200 |
| 2018-06-03 | 6.909 | 7.691 | 6.893 | 7.672 | 1,384,680.780 |
| 2018-06-04 | 7.552 | 7.621 | 6.712 | 6.772 | 1,210,832.580 |
| 2018-06-05 | 6.762 | 7.135 | 6.445 | 6.735 | 1,167,599.730 |
| 2018-06-06 | 6.725 | 7.090 | 6.512 | 6.821 | 1,165,959.100 |
| 2018-06-07 | 6.821 | 6.841 | 6.581 | 6.661 | 1,056,114.410 |
| 2018-06-08 | 6.631 | 6.733 | 6.453 | 6.603 | 1,144,870.620 |
| 2018-06-09 | 6.593 | 6.709 | 6.279 | 6.309 | 1,073,750.830 |
| 2018-06-10 | 6.349 | 6.380 | 5.220 | 5.360 | 949,733.470 |
| 2018-06-11 | 5.320 | 5.530 | 5.250 | 5.490 | 967,187.350 |
| 2018-06-12 | 5.490 | 5.690 | 4.930 | 5.030 | 896,415.110 |
| 2018-06-13 | 5.030 | 5.360 | 4.620 | 4.870 | 848,053.080 |
| 2018-06-14 | 4.850 | 5.350 | 4.760 | 5.200 | 905,514.170 |
| 2018-06-15 | 5.200 | 5.230 | 4.900 | 4.940 | 838,658.370 |
| 2018-06-16 | 4.970 | 5.393 | 4.969 | 5.181 | 1,027,461.530 |
| 2018-06-17 | 5.191 | 5.340 | 4.980 | 5.290 | 842,352.670 |
| 2018-06-18 | 5.230 | 5.414 | 5.000 | 5.303 | 852,783.260 |
| 2018-06-19 | 5.333 | 5.450 | 5.080 | 5.260 | 1,199,104.470 |
| 2018-06-20 | 5.200 | 5.265 | 4.936 | 5.155 | 801,182.530 |
| 2018-06-21 | 5.155 | 5.269 | 5.039 | 5.049 | 779,010.230 |
| 2018-06-22 | 5.039 | 5.333 | 4.747 | 4.888 | 919,014.600 |
| 2018-06-23 | 4.888 | 4.990 | 4.700 | 4.860 | 801,588.090 |
| 2018-06-24 | 4.830 | 4.880 | 4.370 | 4.760 | 846,481.990 |
| 2018-06-25 | 4.770 | 5.110 | 4.630 | 5.020 | 858,200.020 |
| 2018-06-26 | 5.070 | 5.570 | 4.970 | 5.220 | 1,007,850.250 |
| 2018-06-27 | 5.220 | 6.990 | 5.070 | 6.710 | 1,910,000.020 |
| 2018-06-28 | 6.630 | 6.769 | 5.361 | 5.381 | 1,254,541.840 |
| 2018-06-29 | 5.385 | 6.690 | 5.260 | 6.280 | 1,396,828.430 |
| 2018-06-30 | 6.230 | 7.580 | 6.182 | 7.470 | 2,100,527.760 |
| 2018-07-01 | 7.380 | 7.506 | 6.707 | 6.847 | 1,695,094.810 |
| 2018-07-02 | 6.847 | 8.454 | 6.727 | 7.236 | 1,698,042.860 |
| 2018-07-03 | 7.206 | 8.382 | 7.194 | 7.803 | 2,102,040.170 |
| 2018-07-04 | 7.743 | 8.977 | 7.390 | 8.328 | 2,041,211.830 |
| 2018-07-05 | 8.278 | 8.880 | 7.780 | 7.910 | 1,923,143.900 |
| 2018-07-06 | 7.910 | 8.987 | 7.360 | 8.957 | 2,328,230.600 |
| 2018-07-07 | 8.967 | 9.425 | 8.196 | 8.686 | 1,963,004.930 |
| 2018-07-08 | 8.646 | 8.800 | 8.100 | 8.710 | 1,707,321.830 |
| 2018-07-09 | 8.690 | 10.380 | 8.392 | 9.022 | 2,127,221.870 |
| 2018-07-10 | 9.032 | 9.620 | 7.650 | 7.780 | 1,806,206.280 |
| 2018-07-11 | 7.780 | 7.990 | 7.220 | 7.470 | 1,468,927.990 |
| 2018-07-12 | 7.450 | 7.523 | 6.374 | 6.764 | 1,016,889.430 |
| 2018-07-13 | 6.814 | 6.940 | 6.250 | 6.480 | 997,419.870 |
| 2018-07-14 | 6.500 | 6.807 | 6.117 | 6.307 | 692,818.340 |
| 2018-07-15 | 6.307 | 7.007 | 6.248 | 6.867 | 903,674.120 |
| 2018-07-16 | 6.867 | 8.372 | 6.793 | 8.002 | 1,535,242.760 |
| 2018-07-17 | 8.062 | 8.764 | 7.425 | 8.224 | 1,649,974.460 |
| 2018-07-18 | 8.114 | 8.490 | 7.651 | 7.841 | 1,302,971.970 |
| 2018-07-19 | 7.831 | 7.919 | 7.399 | 7.549 | 1,245,184.930 |
| 2018-07-20 | 7.559 | 7.586 | 6.678 | 6.768 | 1,121,746.010 |
| 2018-07-21 | 6.708 | 7.619 | 6.599 | 7.439 | 1,182,867.300 |
| 2018-07-22 | 7.429 | 8.270 | 7.241 | 8.000 | 1,268,532.160 |
| 2018-07-23 | 7.990 | 8.161 | 7.433 | 7.523 | 1,078,469.310 |
| 2018-07-24 | 7.523 | 7.728 | 7.069 | 7.498 | 1,078,569.550 |
| 2018-07-25 | 7.498 | 7.866 | 7.359 | 7.499 | 1,272,348.320 |
| 2018-07-26 | 7.499 | 7.887 | 7.149 | 7.288 | 1,039,068.010 |
| 2018-07-27 | 7.288 | 7.974 | 7.036 | 7.615 | 1,252,429.110 |
| 2018-07-28 | 7.635 | 7.736 | 7.246 | 7.406 | 1,217,209.180 |
| 2018-07-29 | 7.436 | 7.538 | 7.348 | 7.388 | 1,005,583.800 |
| 2018-07-30 | 7.388 | 8.430 | 7.200 | 7.550 | 1,288,503.760 |
| 2018-07-31 | 7.540 | 7.990 | 6.840 | 6.890 | 1,015,311.920 |
| 2018-08-01 | 6.880 | 7.327 | 6.637 | 7.127 | 1,036,784.300 |
| 2018-08-02 | 7.127 | 7.250 | 6.771 | 6.930 | 982,425.560 |
| 2018-08-03 | 6.910 | 6.980 | 6.320 | 6.650 | 1,065,295.420 |
| 2018-08-04 | 6.710 | 6.860 | 6.200 | 6.320 | 1,045,763.890 |
| 2018-08-05 | 6.310 | 6.560 | 6.140 | 6.500 | 972,845.770 |
| 2018-08-06 | 6.480 | 6.612 | 6.024 | 6.163 | 911,879.260 |
| 2018-08-07 | 6.193 | 6.490 | 5.800 | 5.890 | 891,062.290 |
| 2018-08-08 | 5.890 | 6.180 | 5.260 | 5.480 | 803,859.560 |
| 2018-08-09 | 5.480 | 5.785 | 5.366 | 5.685 | 817,077.680 |
| 2018-08-10 | 5.685 | 5.850 | 5.080 | 5.190 | 729,069.870 |
| 2018-08-11 | 5.200 | 5.860 | 4.620 | 5.330 | 934,658.140 |
| 2018-08-12 | 5.330 | 5.666 | 5.181 | 5.555 | 823,782.170 |
| 2018-08-13 | 5.595 | 5.610 | 4.900 | 4.980 | 708,151.120 |
| 2018-08-14 | 4.970 | 5.320 | 4.360 | 4.580 | 819,729.590 |
| 2018-08-15 | 4.650 | 5.170 | 4.400 | 4.400 | 679,447.250 |
| 2018-08-16 | 4.430 | 4.758 | 4.398 | 4.558 | 653,692.580 |
| 2018-08-17 | 4.548 | 5.129 | 4.519 | 5.079 | 825,691.340 |
| 2018-08-18 | 5.058 | 5.230 | 4.360 | 4.590 | 825,173.030 |
| 2018-08-19 | 4.580 | 4.890 | 4.510 | 4.740 | 749,329.490 |
| 2018-08-20 | 4.710 | 4.780 | 4.330 | 4.340 | 730,245.840 |
| 2018-08-21 | 4.400 | 4.659 | 4.249 | 4.449 | 725,029.140 |
| 2018-08-22 | 4.479 | 4.908 | 4.128 | 4.218 | 786,196.170 |
| 2018-08-23 | 4.258 | 4.389 | 4.139 | 4.279 | 807,633.790 |
| 2018-08-24 | 4.299 | 4.400 | 4.141 | 4.350 | 704,214.810 |
| 2018-08-25 | 4.370 | 4.580 | 4.190 | 4.420 | 711,276.570 |
| 2018-08-26 | 4.500 | 4.628 | 4.160 | 4.488 | 780,171.630 |
| 2018-08-27 | 4.419 | 4.689 | 4.329 | 4.609 | 770,952.090 |
| 2018-08-28 | 4.669 | 4.854 | 4.594 | 4.774 | 789,585.920 |
| 2018-08-29 | 4.804 | 4.823 | 4.404 | 4.604 | 752,329.490 |
| 2018-08-30 | 4.584 | 4.721 | 4.093 | 4.422 | 720,830.920 |
| 2018-08-31 | 4.452 | 4.590 | 4.310 | 4.400 | 726,658.110 |
| 2018-09-01 | 4.410 | 4.801 | 4.322 | 4.561 | 792,698.100 |
| 2018-09-02 | 4.591 | 4.693 | 4.484 | 4.673 | 780,164.430 |
| 2018-09-03 | 4.653 | 4.772 | 4.383 | 4.663 | 746,823.920 |
| 2018-09-04 | 4.663 | 5.293 | 4.585 | 5.114 | 849,388.960 |
| 2018-09-05 | 5.084 | 5.391 | 4.235 | 4.235 | 727,522.260 |
| 2018-09-06 | 4.245 | 5.420 | 3.960 | 4.710 | 924,157.950 |
| 2018-09-07 | 4.730 | 4.980 | 4.330 | 4.410 | 667,992.620 |
| 2018-09-08 | 4.390 | 4.660 | 4.000 | 4.060 | 637,838.140 |
| 2018-09-09 | 4.080 | 4.380 | 4.010 | 4.110 | 565,361.530 |
| 2018-09-10 | 4.110 | 4.820 | 4.110 | 4.760 | 690,687.420 |
| 2018-09-11 | 4.760 | 4.841 | 4.133 | 4.362 | 700,142.530 |
| 2018-09-12 | 4.383 | 4.415 | 4.085 | 4.255 | 608,837.410 |
| 2018-09-13 | 4.265 | 4.550 | 4.230 | 4.480 | 669,269.310 |
| 2018-09-14 | 4.490 | 4.538 | 4.168 | 4.398 | 645,901.780 |
| 2018-09-15 | 4.387 | 4.500 | 4.300 | 4.360 | 651,577.850 |
| 2018-09-16 | 4.380 | 4.400 | 4.180 | 4.320 | 625,110.480 |
| 2018-09-17 | 4.310 | 4.383 | 3.994 | 4.084 | 620,180.110 |
| 2018-09-18 | 4.074 | 4.401 | 4.032 | 4.291 | 709,399.210 |
| 2018-09-19 | 4.281 | 4.327 | 4.058 | 4.297 | 674,704.480 |
| 2018-09-20 | 4.297 | 4.436 | 4.136 | 4.346 | 846,909.020 |
| 2018-09-21 | 4.346 | 4.779 | 4.300 | 4.519 | 739,380.590 |
| 2018-09-22 | 4.513 | 4.673 | 4.094 | 4.463 | 763,948.020 |
| 2018-09-23 | 4.433 | 4.590 | 4.380 | 4.510 | 712,455.300 |
| 2018-09-24 | 4.520 | 4.553 | 4.263 | 4.303 | 754,610.650 |
| 2018-09-25 | 4.313 | 4.345 | 4.175 | 4.315 | 622,530.820 |
| 2018-09-26 | 4.315 | 4.499 | 4.270 | 4.379 | 534,990.420 |
| 2018-09-27 | 4.379 | 4.590 | 4.271 | 4.470 | 263,350.800 |
| 2018-09-28 | 4.510 | 4.575 | 4.326 | 4.416 | 108,677.090 |
| 2018-09-29 | 4.416 | 4.549 | 4.359 | 4.529 | 31,011.000 |
| 2018-09-30 | 4.529 | 4.526 | 4.297 | 4.467 | 23,471.820 |
| 2018-10-01 | 4.467 | 4.506 | 4.357 | 4.466 | 10,656.000 |
| 2018-10-02 | 4.466 | 4.660 | 4.373 | 4.541 | 16,216.480 |
| 2018-10-03 | 4.541 | 4.723 | 4.376 | 4.604 | 20,798.810 |
| 2018-10-04 | 4.604 | 4.997 | 4.510 | 4.510 | 46,366.530 |
| 2018-10-05 | 4.510 | 4.603 | 4.425 | 4.514 | 16,639.840 |
| 2018-10-06 | 4.514 | 4.620 | 4.402 | 4.402 | 11,234.680 |
| 2018-10-07 | 4.402 | 4.621 | 4.363 | 4.452 | 7,793.080 |
| 2018-10-08 | 4.452 | 4.577 | 4.399 | 4.577 | 13,576.670 |
| 2018-10-09 | 4.577 | 4.657 | 4.430 | 4.657 | 14,644.020 |
| 2018-10-10 | 4.657 | 4.827 | 4.512 | 4.669 | 43,946.230 |
| 2018-10-11 | 4.669 | 4.665 | 4.026 | 4.036 | 45,910.940 |
| 2018-10-12 | 4.036 | 4.220 | 3.975 | 4.083 | 6,684.670 |
| 2018-10-13 | 4.083 | 4.383 | 4.059 | 4.236 | 6,177.010 |
| 2018-10-14 | 4.236 | 4.253 | 4.087 | 4.126 | 24,199.090 |
| 2018-10-15 | 4.126 | 4.655 | 3.977 | 4.187 | 51,442.260 |
| 2018-10-16 | 4.187 | 4.273 | 4.035 | 4.197 | 4,102.590 |
| 2018-10-17 | 4.197 | 4.366 | 4.126 | 4.299 | 2,864.460 |
| 2018-10-18 | 4.299 | 4.776 | 4.255 | 4.496 | 85,642.350 |
| 2018-10-19 | 4.496 | 4.645 | 4.265 | 4.265 | 16,954.730 |
| 2018-10-20 | 4.265 | 4.486 | 4.262 | 4.476 | 7,177.410 |
| 2018-10-21 | 4.477 | 4.565 | 4.399 | 4.565 | 14,924.290 |
| 2018-10-22 | 4.565 | 5.899 | 4.351 | 5.344 | 358,242.860 |
| 2018-10-23 | 5.344 | 5.736 | 4.818 | 4.886 | 109,818.470 |
| 2018-10-24 | 4.886 | 4.966 | 4.760 | 4.829 | 79,042.530 |
| 2018-10-25 | 4.829 | 4.828 | 4.604 | 4.731 | 26,498.830 |
| 2018-10-26 | 4.731 | 4.976 | 4.741 | 4.751 | 21,408.510 |
| 2018-10-27 | 4.751 | 4.901 | 4.574 | 4.594 | 51,757.610 |
| 2018-10-28 | 4.633 | 4.755 | 4.577 | 4.666 | 13,782.740 |
| 2018-10-29 | 4.666 | 4.677 | 4.273 | 4.293 | 38,564.970 |
| 2018-10-30 | 4.293 | 4.440 | 4.301 | 4.391 | 13,234.970 |
| 2018-10-31 | 4.391 | 4.439 | 4.161 | 4.329 | 47,814.170 |
| 2018-11-01 | 4.329 | 4.510 | 4.263 | 4.461 | 5,646.900 |
| 2018-11-02 | 4.461 | 4.500 | 4.312 | 4.352 | 7,234.790 |
| 2018-11-03 | 4.352 | 4.510 | 4.361 | 4.470 | 16,530.040 |
| 2018-11-04 | 4.470 | 4.521 | 4.362 | 4.451 | 27,552.700 |
| 2018-11-05 | 4.451 | 4.454 | 4.305 | 4.355 | 11,708.090 |
| 2018-11-06 | 4.379 | 4.403 | 4.284 | 4.393 | 17,049.910 |
| 2018-11-07 | 4.393 | 4.496 | 4.337 | 4.436 | 36,539.700 |
| 2018-11-08 | 4.436 | 4.463 | 4.275 | 4.324 | 4,675.800 |
| 2018-11-09 | 4.324 | 4.313 | 4.214 | 4.254 | 7,063.040 |
| 2018-11-10 | 4.254 | 4.425 | 4.159 | 4.356 | 4,694.540 |
| 2018-11-11 | 4.356 | 4.350 | 4.173 | 4.232 | 33,579.100 |
| 2018-11-12 | 4.232 | 4.352 | 4.156 | 4.234 | 19,766.350 |
| 2018-11-13 | 4.234 | 4.342 | 4.070 | 4.138 | 5,600.570 |
| 2018-11-14 | 4.138 | 4.085 | 3.334 | 3.420 | 20,814.190 |
| 2018-11-15 | 3.420 | 3.697 | 3.260 | 3.629 | 22,882.930 |
| 2018-11-16 | 3.629 | 4.002 | 3.544 | 3.700 | 22,345.230 |
| 2018-11-17 | 3.700 | 3.752 | 3.517 | 3.547 | 18,642.780 |
| 2018-11-18 | 3.547 | 3.752 | 3.565 | 3.654 | 24,200.180 |
| 2018-11-19 | 3.654 | 3.681 | 2.871 | 2.948 | 44,456.270 |
| 2018-11-20 | 2.948 | 3.033 | 2.239 | 2.430 | 41,746.430 |
| 2018-11-21 | 2.430 | 2.738 | 2.397 | 2.514 | 21,186.520 |
| 2018-11-22 | 2.512 | 3.040 | 2.346 | 2.356 | 12,471.900 |
| 2018-11-23 | 2.356 | 2.338 | 2.115 | 2.222 | 11,826.110 |
| 2018-11-24 | 2.222 | 2.611 | 1.975 | 2.052 | 26,571.120 |
| 2018-11-25 | 2.052 | 2.242 | 1.848 | 2.184 | 22,837.580 |
| 2018-11-26 | 2.184 | 2.288 | 1.911 | 2.056 | 32,067.430 |
| 2018-11-27 | 2.056 | 2.068 | 1.894 | 2.010 | 97,225.710 |
| 2018-11-28 | 2.010 | 2.363 | 2.027 | 2.245 | 79,930.570 |
| 2018-11-29 | 2.245 | 2.492 | 2.195 | 2.294 | 50,692.700 |
| 2018-11-30 | 2.294 | 2.305 | 2.078 | 2.206 | 67,692.460 |
| 2018-12-01 | 2.206 | 2.469 | 2.182 | 2.439 | 32,648.430 |
| 2018-12-02 | 2.439 | 2.754 | 2.311 | 2.538 | 44,977.880 |
| 2018-12-03 | 2.538 | 2.546 | 2.270 | 2.358 | 20,456.150 |
| 2018-12-04 | 2.358 | 2.499 | 2.183 | 2.429 | 12,326.020 |
| 2018-12-05 | 2.429 | 2.446 | 2.299 | 2.309 | 4,537.470 |
| 2018-12-06 | 2.309 | 2.352 | 1.980 | 1.980 | 22,120.980 |
| 2018-12-07 | 1.980 | 2.026 | 1.768 | 1.946 | 10,342.850 |
| 2018-12-08 | 1.946 | 2.032 | 1.833 | 1.893 | 18,043.250 |
| 2018-12-09 | 1.893 | 2.218 | 1.870 | 1.959 | 6,750.610 |
| 2018-12-10 | 1.959 | 2.001 | 1.881 | 1.911 | 7,612.790 |
| 2018-12-11 | 1.911 | 1.963 | 1.854 | 1.894 | 5,620.030 |
| 2018-12-12 | 1.894 | 1.990 | 1.860 | 1.890 | 18,446.160 |
| 2018-12-13 | 1.890 | 1.897 | 1.729 | 1.749 | 7,831.780 |
| 2018-12-14 | 1.749 | 2.162 | 1.240 | 1.696 | 9,081.080 |
| 2018-12-15 | 1.696 | 1.703 | 1.634 | 1.664 | 8,870.570 |
| 2018-12-16 | 1.664 | 1.765 | 1.666 | 1.745 | 1,917.940 |
| 2018-12-17 | 1.745 | 1.914 | 1.715 | 1.844 | 3,593.100 |
| 2018-12-18 | 1.844 | 1.940 | 1.850 | 1.940 | 9,502.860 |
| 2018-12-19 | 1.940 | 2.200 | 1.940 | 1.970 | 18,402.540 |
| 2018-12-20 | 1.970 | 2.252 | 1.990 | 2.202 | 14,130.800 |
| 2018-12-21 | 2.202 | 2.240 | 2.010 | 2.070 | 11,284.500 |
| 2018-12-22 | 2.070 | 2.202 | 2.050 | 2.192 | 11,129.390 |
| 2018-12-23 | 2.192 | 2.320 | 2.160 | 2.160 | 8,385.880 |
| 2018-12-24 | 2.160 | 2.757 | 2.182 | 2.434 | 51,088.520 |
| 2018-12-25 | 2.434 | 2.666 | 2.202 | 2.313 | 25,403.460 |
| 2018-12-26 | 2.313 | 2.353 | 2.252 | 2.272 | 7,205.530 |
| 2018-12-27 | 2.272 | 2.272 | 2.020 | 2.040 | 8,211.830 |
| 2018-12-28 | 2.040 | 2.293 | 1.929 | 2.262 | 9,438.690 |
| 2018-12-29 | 2.262 | 2.293 | 2.151 | 2.151 | 17,466.150 |
| 2018-12-30 | 2.151 | 2.394 | 2.151 | 2.363 | 10,705.540 |
| 2018-12-31 | 2.363 | 2.358 | 2.168 | 2.168 | 3,877.330 |
| 2019-01-01 | 2.168 | 2.252 | 2.141 | 2.252 | 8,152.740 |
| 2019-01-02 | 2.252 | 2.333 | 2.161 | 2.323 | 13,820.780 |
| 2019-01-03 | 2.323 | 2.363 | 2.252 | 2.313 | 14,183.510 |
| 2019-01-04 | 2.313 | 2.424 | 2.242 | 2.414 | 22,673.060 |
| 2019-01-05 | 2.414 | 2.949 | 2.404 | 2.687 | 85,685.700 |
| 2019-01-06 | 2.687 | 2.687 | 2.495 | 2.616 | 19,590.400 |
| 2019-01-07 | 2.616 | 2.717 | 2.565 | 2.676 | 8,128.990 |
| 2019-01-08 | 2.676 | 2.757 | 2.586 | 2.596 | 9,489.540 |
| 2019-01-09 | 2.596 | 2.777 | 2.515 | 2.646 | 14,323.800 |
| 2019-01-10 | 2.646 | 2.646 | 2.131 | 2.151 | 19,920.390 |
| 2019-01-11 | 2.151 | 2.323 | 2.151 | 2.262 | 8,828.380 |
| 2019-01-12 | 2.262 | 2.353 | 2.212 | 2.242 | 9,970.570 |
| 2019-01-13 | 2.242 | 2.272 | 2.081 | 2.121 | 8,757.990 |
| 2019-01-14 | 2.121 | 2.262 | 2.111 | 2.262 | 8,275.200 |
| 2019-01-15 | 2.262 | 2.272 | 2.182 | 2.192 | 4,272.460 |
| 2019-01-16 | 2.192 | 2.350 | 2.140 | 2.180 | 5,452.050 |
| 2019-01-17 | 2.180 | 2.283 | 2.182 | 2.283 | 5,702.440 |
| 2019-01-18 | 2.283 | 2.310 | 2.200 | 2.270 | 4,107.860 |
| 2019-01-19 | 2.270 | 2.590 | 2.240 | 2.360 | 7,006.580 |
| 2019-01-20 | 2.360 | 2.450 | 2.180 | 2.230 | 21,826.440 |
| 2019-01-21 | 2.230 | 2.290 | 2.180 | 2.180 | 9,453.090 |
| 2019-01-22 | 2.180 | 2.240 | 2.130 | 2.220 | 11,712.480 |
| 2019-01-23 | 2.220 | 2.280 | 2.190 | 2.240 | 7,040.390 |
| 2019-01-24 | 2.240 | 2.320 | 2.160 | 2.210 | 3,357.520 |
| 2019-01-25 | 2.210 | 2.227 | 2.167 | 2.227 | 3,258.800 |
| 2019-01-26 | 2.227 | 2.279 | 2.189 | 2.209 | 6,455.270 |
| 2019-01-27 | 2.209 | 2.270 | 2.141 | 2.141 | 6,756.960 |
| 2019-01-28 | 2.141 | 2.149 | 1.919 | 1.979 | 11,483.250 |
| 2019-01-29 | 1.979 | 2.001 | 1.902 | 1.952 | 6,306.150 |
| 2019-01-30 | 1.952 | 2.028 | 1.928 | 2.028 | 5,718.540 |
| 2019-01-31 | 2.028 | 2.039 | 1.949 | 1.989 | 9,681.720 |
| 2019-02-01 | 1.989 | 1.985 | 1.906 | 1.945 | 1,229.820 |
| 2019-02-02 | 1.945 | 1.970 | 1.900 | 1.970 | 842.340 |
| 2019-02-03 | 1.970 | 1.996 | 1.897 | 1.907 | 3,477.900 |
| 2019-02-04 | 1.907 | 2.020 | 1.902 | 1.961 | 4,464.550 |
| 2019-02-05 | 1.961 | 1.986 | 1.937 | 1.957 | 824.290 |
| 2019-02-06 | 1.957 | 1.957 | 1.839 | 1.878 | 2,156.320 |
| 2019-02-07 | 1.878 | 2.165 | 1.849 | 1.938 | 17,493.510 |
| 2019-02-08 | 1.938 | 2.128 | 1.861 | 2.059 | 8,170.260 |
| 2019-02-09 | 2.059 | 2.325 | 1.820 | 2.097 | 10,150.820 |
| 2019-02-10 | 2.097 | 2.232 | 2.054 | 2.133 | 22,841.520 |
| 2019-02-11 | 2.133 | 2.125 | 2.026 | 2.075 | 4,623.140 |
| 2019-02-12 | 2.075 | 2.115 | 1.997 | 2.106 | 2,681.870 |
| 2019-02-13 | 2.106 | 2.236 | 1.969 | 2.018 | 16,623.720 |
| 2019-02-14 | 2.018 | 2.119 | 1.951 | 2.050 | 3,290.860 |
| 2019-02-15 | 2.050 | 3.119 | 2.050 | 2.614 | 91,211.800 |
| 2019-02-16 | 2.614 | 3.060 | 2.486 | 2.614 | 56,074.530 |
| 2019-02-17 | 2.614 | 2.779 | 2.463 | 2.572 | 22,830.630 |
| 2019-02-18 | 2.572 | 3.394 | 2.580 | 2.838 | 46,298.100 |
| 2019-02-19 | 2.838 | 2.955 | 2.637 | 2.786 | 7,458.540 |
| 2019-02-20 | 2.786 | 3.460 | 2.637 | 3.182 | 21,403.800 |
| 2019-02-21 | 3.182 | 3.593 | 3.019 | 3.079 | 31,906.280 |
| 2019-02-22 | 3.079 | 3.157 | 2.929 | 2.989 | 11,407.780 |
| 2019-02-23 | 2.989 | 3.065 | 2.876 | 2.996 | 9,104.670 |
| 2019-02-24 | 2.996 | 3.063 | 2.574 | 2.694 | 16,644.250 |
| 2019-02-25 | 2.694 | 2.781 | 2.662 | 2.692 | 4,937.120 |
| 2019-02-26 | 2.692 | 2.802 | 2.652 | 2.752 | 10,052.630 |
| 2019-02-27 | 2.752 | 2.796 | 2.636 | 2.696 | 3,730.110 |
| 2019-02-28 | 2.696 | 2.895 | 2.567 | 2.686 | 6,650.970 |
| 2019-03-01 | 2.686 | 2.757 | 2.578 | 2.578 | 3,444.780 |
| 2019-03-02 | 2.578 | 2.623 | 2.484 | 2.554 | 5,142.130 |
| 2019-03-03 | 2.554 | 2.615 | 2.516 | 2.546 | 3,031.120 |
| 2019-03-04 | 2.546 | 2.580 | 2.391 | 2.431 | 5,405.700 |
| 2019-03-05 | 2.431 | 2.662 | 2.423 | 2.622 | 10,231.920 |
| 2019-03-06 | 2.622 | 2.799 | 2.471 | 2.580 | 14,456.680 |
| 2019-03-07 | 2.580 | 2.758 | 2.479 | 2.558 | 20,252.700 |
| 2019-03-08 | 2.558 | 2.653 | 2.514 | 2.584 | 2,453.030 |
| 2019-03-09 | 2.584 | 2.855 | 2.527 | 2.775 | 10,764.550 |
| 2019-03-10 | 2.775 | 2.788 | 2.708 | 2.758 | 5,245.690 |
| 2019-03-11 | 2.758 | 3.373 | 2.767 | 2.848 | 33,289.990 |
| 2019-03-12 | 2.848 | 3.272 | 2.717 | 2.969 | 18,243.610 |
| 2019-03-13 | 2.969 | 3.070 | 2.910 | 2.920 | 14,985.590 |
| 2019-03-14 | 2.920 | 3.000 | 2.870 | 2.980 | 9,187.610 |
| 2019-03-15 | 2.980 | 3.868 | 2.959 | 3.394 | 28,474.880 |
| 2019-03-16 | 3.394 | 3.424 | 3.202 | 3.303 | 6,874.170 |
| 2019-03-17 | 3.303 | 3.474 | 3.222 | 3.404 | 5,454.050 |
| 2019-03-18 | 3.404 | 3.666 | 3.242 | 3.283 | 12,489.680 |
| 2019-03-19 | 3.283 | 3.515 | 3.272 | 3.333 | 20,507.080 |
| 2019-03-20 | 3.333 | 3.414 | 3.303 | 3.404 | 9,329.070 |
| 2019-03-21 | 3.404 | 3.460 | 3.100 | 3.200 | 12,546.370 |
| 2019-03-22 | 3.200 | 3.283 | 3.202 | 3.262 | 15,162.520 |
| 2019-03-23 | 3.262 | 3.280 | 3.200 | 3.220 | 7,619.200 |
| 2019-03-24 | 3.220 | 3.260 | 3.170 | 3.210 | 8,035.460 |
| 2019-03-25 | 3.210 | 3.303 | 3.121 | 3.171 | 8,109.970 |
| 2019-03-26 | 3.171 | 3.394 | 3.151 | 3.333 | 306,073.660 |
| 2019-03-27 | 3.333 | 3.620 | 3.260 | 3.500 | 426,499.400 |
| 2019-03-28 | 3.500 | 4.200 | 3.210 | 3.620 | 447,698.500 |
| 2019-03-29 | 3.620 | 3.890 | 3.470 | 3.550 | 439,767.220 |
| 2019-03-30 | 3.550 | 3.788 | 3.414 | 3.505 | 447,267.960 |
| 2019-03-31 | 3.505 | 3.690 | 3.430 | 3.610 | 433,268.370 |
| 2019-04-01 | 3.610 | 3.890 | 3.480 | 3.510 | 448,105.310 |
| 2019-04-02 | 3.510 | 3.818 | 3.464 | 3.737 | 444,524.330 |
| 2019-04-03 | 3.737 | 3.949 | 3.525 | 3.656 | 464,348.220 |
| 2019-04-04 | 3.656 | 3.760 | 3.540 | 3.640 | 445,573.970 |
| 2019-04-05 | 3.640 | 3.909 | 3.646 | 3.798 | 464,314.290 |
| 2019-04-06 | 3.798 | 3.929 | 3.717 | 3.798 | 468,086.180 |
| 2019-04-07 | 3.798 | 3.979 | 3.767 | 3.929 | 480,376.550 |
| 2019-04-08 | 3.929 | 4.313 | 3.838 | 4.010 | 539,717.210 |
| 2019-04-09 | 4.010 | 4.050 | 3.818 | 3.939 | 482,801.930 |
| 2019-04-10 | 3.939 | 4.170 | 3.880 | 4.070 | 501,041.910 |
| 2019-04-11 | 4.070 | 4.535 | 3.141 | 4.000 | 486,893.110 |
| 2019-04-12 | 4.000 | 4.180 | 3.730 | 4.060 | 533,631.540 |
| 2019-04-13 | 4.060 | 4.151 | 3.939 | 3.969 | 502,284.950 |
| 2019-04-14 | 3.969 | 4.181 | 3.919 | 4.141 | 506,426.120 |
| 2019-04-15 | 4.141 | 4.300 | 3.860 | 4.020 | 975,861.750 |
| 2019-04-16 | 4.020 | 4.222 | 4.000 | 4.212 | 1,593,758.280 |
| 2019-04-17 | 4.212 | 4.390 | 4.150 | 4.350 | 1,040,572.980 |
| 2019-04-18 | 4.350 | 4.737 | 4.383 | 4.666 | 1,349,114.560 |
| 2019-04-19 | 4.666 | 5.292 | 4.636 | 4.787 | 1,404,349.370 |
| 2019-04-20 | 4.787 | 5.141 | 4.676 | 5.000 | 1,066,686.670 |
| 2019-04-21 | 5.000 | 5.232 | 4.626 | 5.222 | 1,161,542.570 |
| 2019-04-22 | 5.222 | 5.222 | 4.969 | 5.020 | 1,027,923.220 |
| 2019-04-23 | 5.020 | 5.202 | 4.828 | 4.878 | 1,008,252.610 |
| 2019-04-24 | 4.878 | 4.959 | 4.282 | 4.555 | 1,140,202.980 |
| 2019-04-25 | 4.555 | 5.066 | 4.353 | 4.373 | 1,058,859.920 |
| 2019-04-26 | 4.373 | 4.864 | 4.316 | 4.555 | 937,864.560 |
| 2019-04-27 | 4.555 | 4.828 | 4.585 | 4.717 | 910,258.340 |
| 2019-04-28 | 4.757 | 4.735 | 4.411 | 4.548 | 856,131.290 |
| 2019-04-29 | 4.548 | 4.763 | 4.406 | 4.559 | 1,041,031.020 |
| 2019-04-30 | 4.559 | 5.018 | 4.549 | 4.957 | 1,202,205.670 |
| 2019-05-01 | 4.957 | 5.121 | 4.727 | 4.848 | 1,253,719.710 |
| 2019-05-02 | 4.848 | 4.909 | 4.717 | 4.828 | 1,180,105.360 |
| 2019-05-03 | 4.828 | 5.110 | 4.702 | 4.967 | 1,234,779.850 |
| 2019-05-04 | 4.967 | 5.191 | 4.798 | 5.010 | 1,295,016.620 |
| 2019-05-05 | 5.010 | 5.665 | 5.099 | 5.119 | 1,295,651.530 |
| 2019-05-06 | 5.119 | 5.304 | 4.825 | 5.141 | 1,252,359.280 |
| 2019-05-07 | 5.141 | 5.386 | 4.957 | 4.967 | 1,203,522.580 |
| 2019-05-08 | 4.967 | 5.030 | 4.727 | 4.767 | 1,164,068.910 |
| 2019-05-09 | 4.767 | 4.949 | 4.444 | 4.505 | 1,103,757.590 |
| 2019-05-10 | 4.505 | 4.970 | 4.380 | 4.750 | 1,207,426.820 |
| 2019-05-11 | 4.750 | 5.140 | 4.670 | 4.960 | 1,275,688.340 |
| 2019-05-12 | 4.960 | 5.060 | 4.540 | 4.810 | 1,200,262.440 |
| 2019-05-13 | 4.810 | 5.136 | 4.586 | 4.696 | 978,378.150 |
| 2019-05-14 | 4.696 | 4.934 | 4.506 | 4.615 | 1,019,851.270 |
| 2019-05-15 | 4.615 | 5.446 | 4.586 | 5.046 | 1,289,764.580 |
| 2019-05-16 | 5.046 | 5.876 | 4.837 | 5.217 | 1,263,489.380 |
| 2019-05-17 | 5.217 | 5.460 | 4.440 | 4.910 | 1,264,465.770 |
| 2019-05-18 | 4.910 | 5.330 | 4.830 | 4.910 | 1,270,117.970 |
| 2019-05-19 | 4.910 | 5.080 | 4.830 | 5.020 | 1,288,252.930 |
| 2019-05-20 | 5.020 | 5.080 | 4.686 | 4.979 | 1,308,329.150 |
| 2019-05-21 | 4.979 | 5.100 | 4.890 | 4.980 | 1,215,290.860 |
| 2019-05-22 | 4.980 | 5.339 | 4.870 | 5.029 | 1,314,319.980 |
| 2019-05-23 | 5.029 | 5.440 | 4.880 | 5.280 | 1,366,743.630 |
| 2019-05-24 | 5.280 | 5.360 | 5.130 | 5.190 | 1,366,359.160 |
| 2019-05-25 | 5.190 | 5.360 | 5.130 | 5.180 | 1,286,553.130 |
| 2019-05-26 | 5.180 | 7.070 | 5.232 | 5.919 | 1,574,884.360 |
| 2019-05-27 | 5.919 | 7.850 | 5.760 | 7.180 | 2,028,498.840 |
| 2019-05-28 | 7.180 | 7.200 | 6.450 | 6.790 | 1,749,059.530 |
| 2019-05-29 | 6.790 | 7.210 | 6.550 | 6.660 | 1,723,979.830 |
| 2019-05-30 | 6.660 | 7.200 | 6.220 | 6.370 | 1,547,775.660 |
| 2019-05-31 | 6.370 | 6.982 | 6.213 | 6.663 | 1,628,449.850 |
| 2019-06-01 | 6.663 | 6.810 | 6.420 | 6.540 | 1,427,033.760 |
| 2019-06-02 | 6.540 | 7.000 | 6.490 | 6.820 | 1,426,798.630 |
| 2019-06-03 | 6.820 | 6.931 | 6.082 | 6.122 | 1,072,904.970 |
| 2019-06-04 | 6.122 | 6.445 | 5.756 | 5.956 | 1,133,120.640 |
| 2019-06-05 | 5.956 | 6.090 | 5.760 | 5.830 | 901,360.440 |
| 2019-06-06 | 5.830 | 5.980 | 5.730 | 5.780 | 675,380.110 |
| 2019-06-07 | 5.780 | 6.140 | 5.780 | 5.930 | 1,330,434.050 |
| 2019-06-08 | 5.930 | 6.910 | 5.910 | 6.100 | 428,276.490 |
| 2019-06-09 | 6.100 | 6.410 | 5.740 | 5.890 | 1,331,663.620 |
| 2019-06-10 | 5.890 | 6.489 | 5.787 | 6.098 | 1,305,557.810 |
| 2019-06-11 | 6.098 | 6.740 | 6.098 | 6.650 | 1,034,278.270 |
| 2019-06-12 | 6.650 | 6.800 | 6.329 | 6.610 | 1,505,262.420 |
| 2019-06-13 | 6.610 | 6.713 | 6.433 | 6.513 | 1,431,135.420 |
| 2019-06-14 | 6.513 | 6.596 | 6.144 | 6.325 | 1,463,431.350 |
| 2019-06-15 | 6.325 | 6.426 | 6.175 | 6.225 | 1,449,037.450 |
| 2019-06-16 | 6.225 | 6.363 | 6.142 | 6.273 | 1,509,405.290 |
| 2019-06-17 | 6.273 | 6.456 | 6.155 | 6.245 | 1,419,934.210 |
| 2019-06-18 | 6.245 | 6.260 | 6.040 | 6.240 | 1,461,094.380 |
| 2019-06-19 | 6.240 | 6.409 | 6.178 | 6.339 | 1,449,885.470 |
| 2019-06-20 | 6.339 | 6.399 | 5.918 | 6.088 | 1,555,306.610 |
| 2019-06-21 | 6.088 | 6.195 | 5.954 | 6.104 | 1,419,627.920 |
| 2019-06-22 | 6.104 | 6.350 | 5.880 | 6.110 | 1,515,893.020 |
| 2019-06-23 | 6.110 | 6.406 | 6.047 | 6.216 | 1,111,648.290 |
| 2019-06-24 | 6.216 | 6.390 | 6.101 | 6.221 | 1,438,004.370 |
| 2019-06-25 | 6.221 | 7.754 | 6.122 | 7.527 | 1,989,244.890 |
| 2019-06-26 | 7.527 | 7.643 | 5.806 | 6.317 | 1,621,989.940 |
| 2019-06-27 | 6.317 | 6.581 | 5.435 | 5.682 | 1,288,312.070 |
| 2019-06-28 | 5.682 | 6.463 | 5.699 | 6.205 | 1,533,466.100 |
| 2019-06-29 | 6.205 | 6.355 | 5.905 | 6.245 | 1,444,620.250 |
| 2019-06-30 | 6.245 | 6.937 | 5.794 | 5.824 | 1,406,045.380 |
| 2019-07-01 | 5.824 | 6.667 | 5.836 | 6.256 | 969,370.210 |
| 2019-07-02 | 6.256 | 6.343 | 5.701 | 6.112 | 1,476,056.450 |
| 2019-07-03 | 6.112 | 6.232 | 5.892 | 6.102 | 1,422,621.790 |
| 2019-07-04 | 6.102 | 6.216 | 5.926 | 5.966 | 1,404,850.480 |
| 2019-07-05 | 5.966 | 6.363 | 5.761 | 5.952 | 1,400,993.390 |
| 2019-07-06 | 5.952 | 6.289 | 5.948 | 6.003 | 1,050,573.550 |
| 2019-07-07 | 6.003 | 6.165 | 6.003 | 6.068 | 376,203.940 |
| 2019-07-08 | 6.068 | 6.375 | 5.994 | 6.054 | 1,413,088.150 |
| 2019-07-09 | 6.054 | 6.182 | 5.832 | 5.932 | 1,351,802.980 |
| 2019-07-10 | 5.932 | 6.111 | 5.722 | 5.852 | 1,340,243.680 |
| 2019-07-11 | 5.852 | 5.880 | 5.280 | 5.530 | 1,276,256.310 |
| 2019-07-12 | 5.530 | 5.832 | 5.471 | 5.631 | 1,238,935.870 |
| 2019-07-13 | 5.631 | 5.669 | 5.439 | 5.609 | 557,169.230 |
| 2019-07-14 | 5.609 | 5.920 | 5.191 | 5.250 | 1,061,672.690 |
| 2019-07-15 | 5.250 | 5.263 | 4.783 | 5.093 | 1,200,438.390 |
| 2019-07-16 | 5.093 | 5.230 | 3.920 | 3.981 | 990,732.240 |
| 2019-07-17 | 3.981 | 5.048 | 3.984 | 4.484 | 1,052,839.130 |
| 2019-07-18 | 4.484 | 4.749 | 4.258 | 4.689 | 1,167,919.250 |
| 2019-07-19 | 4.689 | 4.729 | 4.429 | 4.629 | 1,101,084.410 |
| 2019-07-20 | 4.629 | 4.825 | 4.565 | 4.725 | 497,223.390 |
| 2019-07-21 | 4.725 | 4.758 | 4.488 | 4.608 | 845,849.380 |
| 2019-07-22 | 4.608 | 4.615 | 4.444 | 4.514 | 216,566.800 |
| 2019-07-23 | 4.514 | 4.725 | 4.316 | 4.336 | 582,991.960 |
| 2019-07-24 | 4.336 | 5.490 | 4.220 | 4.710 | 1,099,734.030 |
| 2019-07-25 | 4.710 | 4.835 | 4.565 | 4.595 | 913,132.260 |
| 2019-07-26 | 4.595 | 4.675 | 4.464 | 4.535 | 670,609.330 |
| 2019-07-27 | 4.535 | 4.616 | 4.207 | 4.278 | 561,300.590 |
| 2019-07-28 | 4.278 | 4.595 | 4.256 | 4.426 | 344,753.540 |
| 2019-07-29 | 4.426 | 4.522 | 4.343 | 4.452 | 911,417.400 |
| 2019-07-30 | 4.452 | 4.675 | 4.374 | 4.394 | 848,327.760 |
| 2019-07-31 | 4.394 | 4.494 | 4.324 | 4.394 | 990,039.760 |
| 2019-08-01 | 4.394 | 4.459 | 4.279 | 4.439 | 902,983.220 |
| 2019-08-02 | 4.439 | 4.460 | 4.240 | 4.310 | 834,299.890 |
| 2019-08-03 | 4.310 | 4.374 | 4.194 | 4.234 | 898,109.820 |
| 2019-08-04 | 4.234 | 4.248 | 4.048 | 4.158 | 916,127.920 |
| 2019-08-05 | 4.158 | 4.240 | 3.990 | 4.030 | 995,561.690 |
| 2019-08-06 | 4.030 | 4.108 | 3.858 | 3.928 | 990,842.190 |
| 2019-08-07 | 3.928 | 4.130 | 3.920 | 3.990 | 953,078.610 |
| 2019-08-08 | 3.990 | 4.054 | 3.804 | 3.904 | 949,303.400 |
| 2019-08-09 | 3.904 | 4.054 | 3.694 | 3.944 | 1,033,468.810 |
| 2019-08-10 | 3.944 | 3.967 | 3.787 | 3.857 | 950,177.190 |
| 2019-08-11 | 3.857 | 3.980 | 3.810 | 3.930 | 908,839.070 |
| 2019-08-12 | 3.930 | 3.950 | 3.830 | 3.880 | 896,036.470 |
| 2019-08-13 | 3.880 | 3.920 | 3.610 | 3.660 | 775,157.730 |
| 2019-08-14 | 3.660 | 3.720 | 3.360 | 3.380 | 671,205.570 |
| 2019-08-15 | 3.380 | 3.462 | 3.104 | 3.313 | 653,804.130 |
| 2019-08-16 | 3.313 | 3.507 | 3.126 | 3.186 | 545,399.620 |
| 2019-08-17 | 3.186 | 3.417 | 3.146 | 3.327 | 626,663.100 |
| 2019-08-18 | 3.327 | 3.527 | 3.317 | 3.457 | 711,011.040 |
| 2019-08-19 | 3.457 | 3.567 | 3.367 | 3.457 | 735,402.550 |
| 2019-08-20 | 3.457 | 3.493 | 3.333 | 3.403 | 615,183.270 |
| 2019-08-21 | 3.403 | 3.423 | 3.173 | 3.273 | 643,410.420 |
| 2019-08-22 | 3.273 | 3.453 | 3.253 | 3.443 | 563,190.560 |
| 2019-08-23 | 3.443 | 3.647 | 3.307 | 3.517 | 852,066.400 |
| 2019-08-24 | 3.517 | 3.781 | 3.430 | 3.591 | 732,294.620 |
| 2019-08-25 | 3.591 | 3.664 | 3.363 | 3.433 | 703,243.680 |
| 2019-08-26 | 3.433 | 3.770 | 3.430 | 3.690 | 841,397.900 |
| 2019-08-27 | 3.690 | 3.704 | 3.463 | 3.584 | 678,403.520 |
| 2019-08-28 | 3.584 | 3.594 | 3.313 | 3.413 | 678,453.300 |
| 2019-08-29 | 3.413 | 3.430 | 3.089 | 3.210 | 571,338.710 |
| 2019-08-30 | 3.210 | 3.287 | 3.186 | 3.236 | 485,883.950 |
| 2019-08-31 | 3.236 | 3.377 | 3.226 | 3.307 | 604,346.650 |
| 2019-09-01 | 3.307 | 3.390 | 3.220 | 3.250 | 478,122.240 |
| 2019-09-02 | 3.250 | 3.377 | 3.196 | 3.327 | 598,093.010 |
| 2019-09-03 | 3.327 | 3.407 | 3.226 | 3.337 | 663,562.240 |
| 2019-09-04 | 3.337 | 3.367 | 3.166 | 3.267 | 497,601.540 |
| 2019-09-05 | 3.267 | 3.347 | 3.166 | 3.246 | 587,227.260 |
| 2019-09-06 | 3.246 | 3.307 | 3.116 | 3.166 | 670,177.180 |
| 2019-09-07 | 3.166 | 3.340 | 3.149 | 3.270 | 657,782.130 |
| 2019-09-08 | 3.270 | 3.330 | 3.210 | 3.250 | 556,672.910 |
| 2019-09-09 | 3.250 | 3.267 | 3.146 | 3.226 | 576,008.230 |
| 2019-09-10 | 3.226 | 3.300 | 3.200 | 3.240 | 585,327.070 |
| 2019-09-11 | 3.240 | 3.310 | 3.159 | 3.220 | 657,563.710 |
| 2019-09-12 | 3.220 | 3.287 | 3.136 | 3.246 | 702,310.790 |
| 2019-09-13 | 3.246 | 3.297 | 3.206 | 3.277 | 778,905.410 |
| 2019-09-14 | 3.277 | 3.450 | 3.260 | 3.370 | 705,183.610 |
| 2019-09-15 | 3.370 | 3.373 | 3.283 | 3.353 | 742,166.070 |
| 2019-09-16 | 3.353 | 3.370 | 3.280 | 3.330 | 647,814.710 |
| 2019-09-17 | 3.330 | 3.357 | 3.277 | 3.337 | 620,440.550 |
| 2019-09-18 | 3.337 | 3.493 | 3.333 | 3.393 | 600,672.350 |
| 2019-09-19 | 3.393 | 3.490 | 3.200 | 3.410 | 768,686.600 |
| 2019-09-20 | 3.410 | 3.467 | 3.347 | 3.407 | 779,409.200 |
| 2019-09-21 | 3.407 | 3.430 | 3.280 | 3.280 | 709,596.240 |
| 2019-09-22 | 3.280 | 3.417 | 3.236 | 3.297 | 774,361.300 |
| 2019-09-23 | 3.297 | 3.413 | 3.203 | 3.233 | 745,628.460 |
| 2019-09-24 | 3.233 | 3.400 | 2.568 | 2.748 | 626,240.080 |
| 2019-09-25 | 2.748 | 3.099 | 2.668 | 2.919 | 649,128.320 |
| 2019-09-26 | 2.919 | 2.975 | 2.543 | 2.734 | 615,626.370 |
| 2019-09-27 | 2.734 | 2.952 | 2.681 | 2.881 | 627,038.460 |
| 2019-09-28 | 2.881 | 2.989 | 2.849 | 2.929 | 670,471.010 |
| 2019-09-29 | 2.929 | 2.932 | 2.751 | 2.791 | 631,350.400 |
| 2019-09-30 | 2.791 | 2.955 | 2.683 | 2.854 | 632,496.970 |
| 2019-10-01 | 2.854 | 2.995 | 2.814 | 2.874 | 637,894.000 |
| 2019-10-02 | 2.874 | 2.975 | 2.834 | 2.894 | 620,889.120 |
| 2019-10-03 | 2.894 | 2.975 | 2.814 | 2.874 | 574,856.150 |
| 2019-10-04 | 2.874 | 2.917 | 2.807 | 2.867 | 636,680.840 |
| 2019-10-05 | 2.867 | 2.952 | 2.861 | 2.942 | 661,275.660 |
| 2019-10-06 | 2.942 | 2.985 | 2.804 | 2.874 | 637,953.300 |
| 2019-10-07 | 2.874 | 3.233 | 2.841 | 3.032 | 687,867.980 |
| 2019-10-08 | 3.032 | 3.139 | 2.929 | 3.129 | 560,783.190 |
| 2019-10-09 | 3.129 | 3.800 | 3.099 | 3.510 | 813,467.800 |
| 2019-10-10 | 3.510 | 3.791 | 3.340 | 3.380 | 799,859.090 |
| 2019-10-11 | 3.380 | 3.460 | 3.280 | 3.390 | 576,843.170 |
| 2019-10-12 | 3.390 | 3.655 | 3.394 | 3.524 | 592,865.320 |
| 2019-10-13 | 3.524 | 3.818 | 3.517 | 3.717 | 558,690.940 |
| 2019-10-14 | 3.717 | 3.818 | 3.537 | 3.587 | 596,461.160 |
| 2019-10-15 | 3.587 | 3.661 | 3.440 | 3.521 | 614,400.570 |
| 2019-10-16 | 3.521 | 3.641 | 3.480 | 3.611 | 650,058.320 |
| 2019-10-17 | 3.611 | 3.622 | 3.491 | 3.511 | 562,762.530 |
| 2019-10-18 | 3.511 | 3.528 | 3.377 | 3.377 | 275,373.580 |
| 2019-10-19 | 3.377 | 3.441 | 3.350 | 3.360 | 583,237.790 |
| 2019-10-20 | 3.360 | 3.596 | 3.333 | 3.515 | 598,345.880 |
| 2019-10-21 | 3.515 | 3.735 | 3.474 | 3.604 | 788,388.330 |
| 2019-10-22 | 3.604 | 3.715 | 3.514 | 3.544 | 745,778.150 |
| 2019-10-23 | 3.544 | 3.695 | 3.213 | 3.348 | 674,879.860 |
| 2019-10-24 | 3.348 | 3.588 | 3.316 | 3.578 | 202,870.310 |
| 2019-10-25 | 3.578 | 4.036 | 3.424 | 4.016 | 420,008.540 |
| 2019-10-26 | 4.016 | 4.583 | 3.950 | 4.131 | 1,028,918.350 |
| 2019-10-27 | 4.131 | 4.353 | 4.012 | 4.092 | 943,161.670 |
| 2019-10-28 | 4.092 | 4.319 | 3.868 | 3.988 | 960,817.770 |
| 2019-10-29 | 3.988 | 4.604 | 3.972 | 4.353 | 893,334.030 |
| 2019-10-30 | 4.353 | 4.377 | 4.086 | 4.247 | 603,106.300 |
| 2019-10-31 | 4.247 | 4.297 | 4.116 | 4.247 | 614,809.110 |
| 2019-11-01 | 4.247 | 4.323 | 4.193 | 4.293 | 515,122.130 |
| 2019-11-02 | 4.293 | 4.323 | 4.243 | 4.283 | 706,827.080 |
| 2019-11-03 | 4.283 | 4.293 | 4.162 | 4.263 | 651,224.030 |
| 2019-11-04 | 4.263 | 4.333 | 4.233 | 4.263 | 504,533.420 |
| 2019-11-05 | 4.263 | 4.369 | 4.198 | 4.339 | 668,284.060 |
| 2019-11-06 | 4.339 | 4.474 | 4.284 | 4.334 | 920,625.300 |
| 2019-11-07 | 4.334 | 4.394 | 4.314 | 4.358 | 112,115.080 |
| 2019-11-08 | 4.358 | 4.364 | 4.015 | 4.015 | 1,941.100 |
| 2019-11-09 | 4.015 | 4.203 | 4.019 | 4.181 | 1,236.670 |
| 2019-11-10 | 4.181 | 4.673 | 4.186 | 4.426 | 61.480 |
| 2019-11-11 | 4.426 | 4.417 | 4.262 | 4.313 | 1,052.190 |
| 2019-11-12 | 4.313 | 4.330 | 4.097 | 4.169 | 1,580.660 |
| 2019-11-13 | 4.169 | 4.526 | 4.169 | 4.491 | 2,587.230 |
| 2019-11-14 | 4.491 | 4.503 | 4.159 | 4.228 | 1,910.230 |
| 2019-11-15 | 4.228 | 4.332 | 4.039 | 4.211 | 1,394.400 |
| 2019-11-16 | 4.211 | 4.272 | 4.216 | 4.265 | 670.120 |
| 2019-11-17 | 4.265 | 4.367 | 4.014 | 4.341 | 3,964.430 |
| 2019-11-18 | 4.341 | 4.378 | 3.994 | 4.114 | 458,137.740 |
| 2019-11-19 | 4.114 | 4.372 | 4.052 | 4.284 | 1,237,805.970 |
| 2019-11-20 | 4.284 | 4.768 | 4.284 | 4.404 | 1,867,257.660 |
| 2019-11-21 | 4.404 | 4.404 | 3.923 | 4.066 | 7,103,978.330 |
| 2019-11-22 | 4.066 | 4.221 | 3.561 | 3.857 | 3,675,229.720 |
| 2019-11-23 | 3.857 | 4.118 | 3.805 | 4.104 | 2,176,873.680 |
| 2019-11-24 | 4.104 | 4.119 | 3.746 | 3.775 | 1,625,274.520 |
| 2019-11-25 | 3.775 | 3.950 | 3.480 | 3.794 | 658,941.720 |
| 2019-11-26 | 3.794 | 3.916 | 3.729 | 3.875 | 12,199,238.500 |
| 2019-11-27 | 3.875 | 4.067 | 3.534 | 4.020 | 121,263.780 |
| 2019-11-28 | 4.020 | 4.264 | 4.001 | 4.120 | 115,717.270 |
| 2019-11-29 | 4.120 | 4.234 | 4.000 | 4.125 | 99,558.950 |
| 2019-11-30 | 4.125 | 4.168 | 3.983 | 4.088 | 63,283.780 |
| 2019-12-01 | 4.088 | 4.084 | 3.885 | 4.003 | 43,744.150 |
| 2019-12-02 | 4.003 | 4.024 | 3.898 | 3.969 | 43,195.730 |
| 2019-12-03 | 3.969 | 4.002 | 3.840 | 3.962 | 42,920.870 |
| 2019-12-04 | 3.962 | 4.186 | 3.820 | 3.916 | 53,176.550 |
| 2019-12-05 | 3.916 | 4.096 | 3.877 | 4.076 | 66,587.900 |
| 2019-12-06 | 4.076 | 4.299 | 4.016 | 4.232 | 110,369.360 |
| 2019-12-07 | 4.232 | 4.308 | 4.129 | 4.205 | 71,626.670 |
| 2019-12-08 | 4.205 | 4.301 | 4.084 | 4.230 | 69,892.030 |
| 2019-12-09 | 4.230 | 4.291 | 4.141 | 4.235 | 76,876.300 |
| 2019-12-10 | 4.235 | 4.230 | 4.068 | 4.152 | 60,508.340 |
| 2019-12-11 | 4.152 | 4.313 | 4.080 | 4.208 | 130,977.200 |
| 2019-12-12 | 4.208 | 4.332 | 4.125 | 4.219 | 736,836.610 |
| 2019-12-13 | 4.219 | 4.464 | 4.189 | 4.419 | 1,292,645.680 |
| 2019-12-14 | 4.419 | 4.516 | 4.258 | 4.342 | 1,547,946.380 |
| 2019-12-15 | 4.342 | 4.472 | 4.150 | 4.235 | 1,847,972.770 |
| 2019-12-16 | 4.235 | 4.331 | 3.993 | 4.022 | 1,863,134.490 |
| 2019-12-17 | 4.022 | 4.336 | 3.709 | 3.750 | 2,000,040.290 |
| 2019-12-18 | 3.750 | 4.109 | 3.659 | 4.040 | 2,243,933.960 |
| 2019-12-19 | 4.040 | 4.106 | 3.853 | 3.962 | 1,533,926.540 |
| 2019-12-20 | 3.962 | 4.048 | 3.791 | 3.856 | 1,527,007.460 |
| 2019-12-21 | 3.856 | 4.110 | 3.841 | 4.084 | 1,305,293.620 |
| 2019-12-22 | 4.084 | 4.155 | 4.046 | 4.146 | 1,434,443.330 |
| 2019-12-23 | 4.146 | 4.227 | 4.039 | 4.059 | 1,373,441.450 |
| 2019-12-24 | 4.059 | 4.200 | 3.982 | 4.002 | 1,271,893.020 |
| 2019-12-25 | 4.002 | 4.032 | 3.904 | 3.935 | 1,162,500.010 |
| 2019-12-26 | 3.935 | 4.064 | 3.931 | 3.963 | 741,259.140 |
| 2019-12-27 | 3.963 | 4.011 | 3.851 | 3.989 | 573,023.130 |
| 2019-12-28 | 3.989 | 4.050 | 3.984 | 4.041 | 682,739.950 |
| 2019-12-29 | 4.041 | 4.127 | 4.016 | 4.047 | 964,738.490 |
| 2019-12-30 | 4.047 | 4.044 | 3.966 | 3.995 | 1,344,968.130 |
| 2019-12-31 | 3.995 | 4.039 | 3.969 | 4.009 | 1,250,958.320 |
| 2020-01-01 | 4.009 | 4.062 | 4.012 | 4.031 | 894,517.960 |
| 2020-01-02 | 4.031 | 4.022 | 3.862 | 3.910 | 628,846.720 |
| 2020-01-03 | 3.910 | 4.108 | 3.849 | 4.038 | 1,035,543.850 |
| 2020-01-04 | 4.038 | 4.137 | 4.019 | 4.099 | 951,884.130 |
| 2020-01-05 | 4.099 | 4.288 | 4.099 | 4.209 | 1,133,453.130 |
| 2020-01-06 | 4.209 | 4.688 | 4.209 | 4.390 | 1,625,355.600 |
| 2020-01-07 | 4.390 | 4.783 | 4.385 | 4.765 | 2,024,820.020 |
| 2020-01-08 | 4.765 | 4.782 | 4.249 | 4.350 | 1,650,545.600 |
| 2020-01-09 | 4.350 | 4.388 | 4.251 | 4.281 | 1,127,107.250 |
| 2020-01-10 | 4.281 | 4.489 | 4.251 | 4.489 | 1,283,997.870 |
| 2020-01-11 | 4.489 | 4.549 | 4.393 | 4.420 | 1,246,358.010 |
| 2020-01-12 | 4.420 | 4.619 | 4.390 | 4.579 | 1,138,517.980 |
| 2020-01-13 | 4.579 | 4.585 | 4.495 | 4.575 | 1,035,198.160 |
| 2020-01-14 | 4.575 | 4.907 | 4.557 | 4.836 | 1,957,242.300 |
| 2020-01-15 | 4.836 | 4.882 | 4.683 | 4.723 | 1,595,724.250 |
| 2020-01-16 | 4.723 | 4.809 | 4.598 | 4.809 | 1,765,051.640 |
| 2020-01-17 | 4.809 | 5.029 | 4.730 | 4.983 | 2,872,336.370 |
| 2020-01-18 | 4.983 | 5.085 | 4.935 | 5.075 | 4,164,995.440 |
| 2020-01-19 | 5.075 | 5.318 | 4.731 | 4.849 | 1,605,705.540 |
| 2020-01-20 | 4.849 | 5.078 | 4.778 | 5.018 | 1,585,141.570 |
| 2020-01-21 | 5.018 | 5.188 | 4.748 | 4.790 | 1,554,398.690 |
| 2020-01-22 | 4.790 | 4.815 | 4.715 | 4.767 | 1,535,959.330 |
| 2020-01-23 | 4.767 | 4.793 | 4.486 | 4.636 | 1,856,505.060 |
| 2020-01-24 | 4.636 | 4.701 | 4.549 | 4.611 | 1,440,725.990 |
| 2020-01-25 | 4.611 | 4.650 | 4.549 | 4.629 | 955,795.430 |
| 2020-01-26 | 4.629 | 4.745 | 4.585 | 4.715 | 1,346,302.880 |
| 2020-01-27 | 4.715 | 4.844 | 4.674 | 4.794 | 1,977,449.920 |
| 2020-01-28 | 4.794 | 5.156 | 4.775 | 5.136 | 2,106,788.190 |
| 2020-01-29 | 5.136 | 5.149 | 5.009 | 5.028 | 2,053,721.770 |
| 2020-01-30 | 5.028 | 5.055 | 4.935 | 5.014 | 1,598,345.530 |
| 2020-01-31 | 5.014 | 5.037 | 4.857 | 4.957 | 1,348,259.320 |
| 2020-02-01 | 4.957 | 5.143 | 4.965 | 5.106 | 1,779,117.750 |
| 2020-02-02 | 5.106 | 5.201 | 5.010 | 5.170 | 1,695,741.490 |
| 2020-02-03 | 5.170 | 5.451 | 5.150 | 5.410 | 1,927,388.620 |
| 2020-02-04 | 5.410 | 5.475 | 5.315 | 5.425 | 1,779,087.310 |
| 2020-02-05 | 5.425 | 5.707 | 5.418 | 5.648 | 1,873,081.470 |
| 2020-02-06 | 5.648 | 5.792 | 5.592 | 5.791 | 2,630,095.170 |
| 2020-02-07 | 5.791 | 5.839 | 5.689 | 5.739 | 2,728,819.110 |
| 2020-02-08 | 5.739 | 5.789 | 5.679 | 5.719 | 3,187,436.760 |
| 2020-02-09 | 5.719 | 5.948 | 5.688 | 5.928 | 3,322,808.100 |
| 2020-02-10 | 5.928 | 6.048 | 5.807 | 5.988 | 2,508,311.490 |
| 2020-02-11 | 5.988 | 6.199 | 5.860 | 6.159 | 2,466,780.480 |
| 2020-02-12 | 6.159 | 6.216 | 6.078 | 6.166 | 3,031,175.300 |
| 2020-02-13 | 6.166 | 6.356 | 5.947 | 5.987 | 3,040,135.740 |
| 2020-02-14 | 5.987 | 6.211 | 5.928 | 6.160 | 2,968,724.650 |
| 2020-02-15 | 6.160 | 6.198 | 5.561 | 5.680 | 2,921,503.970 |
| 2020-02-16 | 5.680 | 5.886 | 5.236 | 5.846 | 2,907,000.320 |
| 2020-02-17 | 5.846 | 5.866 | 5.286 | 5.445 | 3,190,851.900 |
| 2020-02-18 | 5.445 | 5.842 | 5.322 | 5.803 | 1,613,054.550 |
| 2020-02-19 | 5.803 | 5.940 | 5.260 | 5.390 | 2,714,284.770 |
| 2020-02-20 | 5.390 | 5.485 | 5.206 | 5.375 | 2,842,813.340 |
| 2020-02-21 | 5.375 | 5.565 | 5.355 | 5.485 | 2,711,665.470 |
| 2020-02-22 | 5.485 | 5.511 | 5.391 | 5.441 | 2,095,592.660 |
| 2020-02-23 | 5.441 | 5.661 | 5.421 | 5.631 | 2,542,827.300 |
| 2020-02-24 | 5.631 | 5.747 | 5.356 | 5.516 | 2,213,148.520 |
| 2020-02-25 | 5.516 | 6.146 | 5.473 | 5.525 | 4,138,612.860 |
| 2020-02-26 | 5.525 | 5.567 | 4.889 | 4.970 | 2,469,355.640 |
| 2020-02-27 | 4.970 | 5.224 | 4.794 | 4.994 | 2,693,760.410 |
| 2020-02-28 | 4.994 | 5.057 | 4.664 | 4.925 | 1,842,266.590 |
| 2020-02-29 | 4.925 | 5.050 | 4.869 | 4.869 | 1,589,214.360 |
| 2020-03-01 | 4.869 | 5.054 | 4.852 | 4.935 | 1,842,080.670 |
| 2020-03-02 | 4.935 | 5.140 | 4.900 | 5.100 | 1,865,133.020 |
| 2020-03-03 | 5.100 | 5.170 | 5.039 | 5.090 | 1,774,061.500 |
| 2020-03-04 | 5.090 | 5.226 | 5.045 | 5.175 | 1,870,760.930 |
| 2020-03-05 | 5.175 | 5.312 | 5.093 | 5.271 | 1,730,579.040 |
| 2020-03-06 | 5.271 | 5.321 | 5.161 | 5.301 | 1,551,767.060 |
| 2020-03-07 | 5.301 | 5.341 | 4.941 | 5.000 | 1,850,824.540 |
| 2020-03-08 | 5.000 | 5.000 | 4.438 | 4.469 | 1,746,017.540 |
| 2020-03-09 | 4.469 | 4.544 | 4.121 | 4.303 | 9,439,745.150 |
| 2020-03-10 | 4.303 | 4.553 | 4.223 | 4.475 | 1,985,565.600 |
| 2020-03-11 | 4.475 | 4.509 | 4.138 | 4.349 | 1,464,638.420 |
| 2020-03-12 | 4.349 | 4.402 | 2.459 | 2.553 | 2,062,797.940 |
| 2020-03-13 | 2.553 | 3.379 | 1.951 | 2.784 | 2,656,043.870 |
| 2020-03-14 | 2.784 | 2.884 | 2.593 | 2.614 | 935,319.300 |
| 2020-03-15 | 2.614 | 2.984 | 2.576 | 2.764 | 705,572.460 |
| 2020-03-16 | 2.764 | 2.782 | 2.380 | 2.743 | 1,070,609.890 |
| 2020-03-17 | 2.743 | 3.074 | 2.712 | 2.965 | 3,261,703.780 |
| 2020-03-18 | 2.965 | 3.082 | 2.811 | 3.072 | 3,516,729.070 |
| 2020-03-19 | 3.072 | 4.144 | 3.049 | 4.034 | 6,871,297.190 |
| 2020-03-20 | 4.034 | 4.653 | 3.849 | 4.225 | 7,377,444.420 |
| 2020-03-21 | 4.225 | 4.478 | 3.959 | 4.279 | 8,057,368.430 |
| 2020-03-22 | 4.279 | 4.384 | 4.014 | 4.065 | 6,176,842.870 |
| 2020-03-23 | 4.065 | 4.740 | 3.996 | 4.719 | 7,031,183.100 |
| 2020-03-24 | 4.719 | 5.059 | 4.455 | 4.724 | 7,180,686.200 |
| 2020-03-25 | 4.724 | 4.790 | 4.479 | 4.680 | 6,724,577.920 |
| 2020-03-26 | 4.680 | 4.914 | 4.624 | 4.905 | 6,451,090.040 |
| 2020-03-27 | 4.905 | 4.980 | 4.539 | 4.569 | 4,958,341.680 |
| 2020-03-28 | 4.569 | 4.569 | 4.340 | 4.519 | 5,277,305.820 |
| 2020-03-29 | 4.519 | 4.535 | 4.274 | 4.284 | 5,291,922.050 |
| 2020-03-30 | 4.284 | 4.900 | 4.269 | 4.760 | 5,232,056.570 |
| 2020-03-31 | 4.760 | 4.920 | 4.748 | 4.850 | 6,125,843.130 |
| 2020-04-01 | 4.850 | 4.955 | 4.635 | 4.934 | 5,489,077.650 |
| 2020-04-02 | 4.934 | 5.294 | 4.805 | 4.905 | 5,710,211.400 |
| 2020-04-03 | 4.905 | 5.094 | 4.825 | 4.915 | 7,137,242.490 |
| 2020-04-04 | 4.915 | 5.130 | 4.870 | 5.050 | 8,247,155.100 |
| 2020-04-05 | 5.050 | 5.075 | 4.945 | 4.995 | 6,600,718.050 |
| 2020-04-06 | 4.995 | 5.451 | 5.000 | 5.441 | 8,306,273.740 |
| 2020-04-07 | 5.441 | 5.546 | 5.255 | 5.345 | 8,896,858.460 |
| 2020-04-08 | 5.345 | 5.536 | 5.295 | 5.505 | 9,483,321.580 |
| 2020-04-09 | 5.505 | 5.566 | 5.345 | 5.475 | 8,130,632.280 |
| 2020-04-10 | 5.475 | 5.501 | 4.970 | 5.140 | 6,067,311.700 |
| 2020-04-11 | 5.140 | 5.240 | 4.980 | 5.070 | 6,106,507.080 |
| 2020-04-12 | 5.070 | 5.331 | 5.010 | 5.120 | 7,669,510.210 |
| 2020-04-13 | 5.120 | 5.140 | 4.880 | 5.100 | 5,534,513.930 |
| 2020-04-14 | 5.100 | 5.265 | 5.075 | 5.175 | 5,539,104.720 |
| 2020-04-15 | 5.175 | 5.205 | 4.915 | 4.925 | 3,894,001.520 |
| 2020-04-16 | 4.925 | 5.281 | 4.810 | 5.220 | 6,723,766.800 |
| 2020-04-17 | 5.220 | 5.250 | 5.130 | 5.170 | 8,917,696.120 |
| 2020-04-18 | 5.170 | 5.371 | 5.170 | 5.311 | 7,284,312.320 |
| 2020-04-19 | 5.311 | 5.311 | 5.040 | 5.140 | 6,038,843.960 |
| 2020-04-20 | 5.140 | 5.215 | 4.775 | 4.845 | 5,346,969.050 |
| 2020-04-21 | 4.845 | 4.970 | 4.780 | 4.940 | 6,282,964.220 |
| 2020-04-22 | 4.940 | 5.055 | 4.885 | 5.025 | 5,553,640.850 |
| 2020-04-23 | 5.025 | 5.383 | 4.935 | 5.215 | 7,390,818.710 |
| 2020-04-24 | 5.215 | 5.265 | 5.015 | 5.055 | 5,499,814.990 |
| 2020-04-25 | 5.055 | 5.195 | 5.025 | 5.085 | 6,462,135.830 |
| 2020-04-26 | 5.085 | 5.155 | 5.025 | 5.135 | 6,675,176.640 |
| 2020-04-27 | 5.135 | 5.185 | 5.015 | 5.115 | 6,854,051.540 |
| 2020-04-28 | 5.115 | 5.205 | 5.035 | 5.185 | 6,879,520.790 |
| 2020-04-29 | 5.185 | 5.705 | 5.175 | 5.606 | 8,482,839.120 |
| 2020-04-30 | 5.606 | 5.805 | 5.075 | 5.195 | 7,151,030.560 |
| 2020-05-01 | 5.195 | 5.420 | 5.190 | 5.370 | 8,075,190.770 |
| 2020-05-02 | 5.370 | 5.435 | 5.315 | 5.415 | 5,003,761.620 |
| 2020-05-03 | 5.415 | 5.485 | 5.215 | 5.346 | 2,975,622.850 |
| 2020-05-04 | 5.346 | 5.355 | 5.005 | 5.186 | 6,270,807.480 |
| 2020-05-05 | 5.186 | 5.405 | 5.125 | 5.405 | 7,869,568.670 |
| 2020-05-06 | 5.405 | 5.455 | 5.255 | 5.334 | 6,681,996.230 |
| 2020-05-07 | 5.334 | 5.983 | 5.276 | 5.933 | 10,115,578.360 |
| 2020-05-08 | 5.933 | 5.956 | 5.716 | 5.776 | 6,536,689.350 |
| 2020-05-09 | 5.776 | 5.831 | 5.620 | 5.720 | 7,980,577.520 |
| 2020-05-10 | 5.720 | 5.730 | 4.905 | 5.498 | 2,904,409.110 |
| 2020-05-11 | 5.498 | 5.575 | 5.096 | 5.390 | 8,518,449.030 |
| 2020-05-12 | 5.390 | 5.686 | 5.376 | 5.526 | 8,740,074.530 |
| 2020-05-13 | 5.526 | 5.636 | 5.435 | 5.527 | 6,993,619.120 |
| 2020-05-14 | 5.527 | 5.790 | 5.480 | 5.690 | 7,811,811.750 |
| 2020-05-15 | 5.690 | 5.798 | 5.335 | 5.417 | 8,723,300.990 |
| 2020-05-16 | 5.417 | 5.528 | 5.368 | 5.438 | 7,308,066.460 |
| 2020-05-17 | 5.438 | 5.629 | 5.409 | 5.529 | 9,337,932.190 |
| 2020-05-18 | 5.529 | 5.669 | 5.469 | 5.590 | 10,187,149.560 |
| 2020-05-19 | 5.590 | 5.610 | 5.451 | 5.570 | 10,545,414.030 |
| 2020-05-20 | 5.570 | 5.648 | 5.298 | 5.438 | 10,174,831.780 |
| 2020-05-21 | 5.438 | 5.528 | 5.167 | 5.347 | 10,135,202.160 |
| 2020-05-22 | 5.347 | 5.540 | 5.250 | 5.530 | 12,077,029.540 |
| 2020-05-23 | 5.530 | 5.570 | 5.410 | 5.520 | 8,222,022.610 |
| 2020-05-24 | 5.520 | 5.569 | 5.199 | 5.199 | 9,817,892.460 |
| 2020-05-25 | 5.199 | 5.431 | 5.140 | 5.409 | 6,965,951.120 |
| 2020-05-26 | 5.409 | 5.470 | 5.280 | 5.430 | 12,491,269.250 |
| 2020-05-27 | 5.430 | 5.469 | 5.340 | 5.370 | 11,803,599.810 |
| 2020-05-28 | 5.370 | 5.570 | 5.340 | 5.550 | 10,339,693.460 |
| 2020-05-29 | 5.550 | 5.568 | 5.419 | 5.448 | 10,064,146.330 |
| 2020-05-30 | 5.448 | 5.609 | 5.410 | 5.550 | 12,803,855.490 |
| 2020-05-31 | 5.550 | 5.588 | 5.387 | 5.407 | 10,194,959.180 |
| 2020-06-01 | 5.407 | 5.766 | 5.405 | 5.706 | 12,616,824.640 |
| 2020-06-02 | 5.706 | 5.721 | 5.211 | 5.301 | 10,865,949.830 |
| 2020-06-03 | 5.301 | 5.390 | 5.192 | 5.379 | 7,468,519.290 |
| 2020-06-04 | 5.379 | 5.481 | 5.292 | 5.440 | 7,170,759.170 |
| 2020-06-05 | 5.440 | 5.448 | 5.268 | 5.279 | 6,891,461.540 |
| 2020-06-06 | 5.279 | 5.349 | 5.229 | 5.289 | 6,029,097.040 |
| 2020-06-07 | 5.289 | 5.321 | 5.190 | 5.300 | 6,545,560.310 |
| 2020-06-08 | 5.300 | 5.337 | 5.230 | 5.320 | 6,003,437.100 |
| 2020-06-09 | 5.320 | 5.340 | 5.230 | 5.300 | 4,443,632.730 |
| 2020-06-10 | 5.300 | 5.387 | 5.212 | 5.361 | 1,976,667.980 |
| 2020-06-11 | 5.361 | 5.404 | 4.887 | 4.889 | 4,267,564.990 |
| 2020-06-12 | 4.889 | 5.209 | 4.885 | 5.119 | 5,196,500.380 |
| 2020-06-13 | 5.119 | 5.200 | 5.110 | 5.170 | 4,965,447.500 |
| 2020-06-14 | 5.170 | 5.167 | 5.038 | 5.067 | 4,555,253.060 |
| 2020-06-15 | 5.067 | 5.081 | 4.741 | 4.891 | 4,789,895.160 |
| 2020-06-16 | 4.891 | 4.979 | 4.883 | 4.940 | 4,389,891.970 |
| 2020-06-17 | 4.940 | 4.949 | 4.779 | 4.859 | 4,549,366.740 |
| 2020-06-18 | 4.859 | 4.888 | 4.717 | 4.748 | 4,026,715.760 |
| 2020-06-19 | 4.748 | 4.917 | 4.647 | 4.827 | 5,112,473.430 |
| 2020-06-20 | 4.827 | 4.920 | 4.680 | 4.910 | 7,434,670.640 |
| 2020-06-21 | 4.910 | 4.929 | 4.839 | 4.889 | 5,210,674.820 |
| 2020-06-22 | 4.889 | 4.964 | 4.834 | 4.915 | 5,503,092.220 |
| 2020-06-23 | 4.915 | 4.915 | 4.765 | 4.776 | 5,458,538.530 |
| 2020-06-24 | 4.776 | 4.798 | 4.518 | 4.558 | 4,489,535.290 |
| 2020-06-25 | 4.558 | 4.566 | 4.375 | 4.378 | 4,159,457.010 |
| 2020-06-26 | 4.378 | 4.450 | 4.050 | 4.079 | 4,065,010.590 |
| 2020-06-27 | 4.079 | 4.201 | 3.975 | 4.129 | 3,921,713.510 |
| 2020-06-28 | 4.129 | 4.140 | 4.010 | 4.100 | 4,266,188.320 |
| 2020-06-29 | 4.100 | 4.319 | 4.051 | 4.278 | 4,536,497.310 |
| 2020-06-30 | 4.278 | 4.407 | 4.270 | 4.307 | 3,602,130.680 |
| 2020-07-01 | 4.307 | 4.358 | 4.241 | 4.281 | 3,875,106.660 |
| 2020-07-02 | 4.281 | 4.555 | 4.225 | 4.350 | 1,930,184.480 |
| 2020-07-03 | 4.350 | 4.481 | 4.318 | 4.380 | 3,354,881.760 |
| 2020-07-04 | 4.380 | 4.458 | 4.231 | 4.280 | 4,838,070.100 |
| 2020-07-05 | 4.280 | 4.284 | 4.094 | 4.155 | 4,257,784.060 |
| 2020-07-06 | 4.155 | 4.253 | 4.144 | 4.224 | 6,382,633.450 |
| 2020-07-07 | 4.224 | 4.244 | 4.153 | 4.187 | 4,911,637.760 |
| 2020-07-08 | 4.187 | 4.377 | 4.163 | 4.333 | 4,429,776.120 |
| 2020-07-09 | 4.333 | 4.373 | 4.164 | 4.254 | 5,706,442.490 |
| 2020-07-10 | 4.254 | 4.264 | 4.164 | 4.225 | 4,437,551.830 |
| 2020-07-11 | 4.225 | 4.254 | 4.194 | 4.244 | 4,958,402.390 |
| 2020-07-12 | 4.244 | 4.294 | 4.204 | 4.244 | 4,985,764.710 |
| 2020-07-13 | 4.244 | 4.290 | 4.179 | 4.189 | 5,318,893.310 |
| 2020-07-14 | 4.189 | 4.190 | 4.091 | 4.120 | 4,100,769.360 |
| 2020-07-15 | 4.120 | 4.199 | 4.083 | 4.125 | 1,858,001.610 |
| 2020-07-16 | 4.125 | 4.147 | 3.969 | 4.011 | 1,454,609.080 |
| 2020-07-17 | 4.011 | 4.150 | 3.980 | 4.120 | 1,785,281.650 |
| 2020-07-18 | 4.120 | 4.188 | 4.040 | 4.163 | 1,649,167.870 |
| 2020-07-19 | 4.163 | 4.181 | 4.084 | 4.112 | 1,348,798.280 |
| 2020-07-20 | 4.112 | 4.199 | 4.096 | 4.144 | 2,012,886.130 |
| 2020-07-21 | 4.144 | 4.653 | 4.062 | 4.128 | 6,209,932.890 |
| 2020-07-22 | 4.128 | 4.158 | 4.060 | 4.067 | 3,503,090.080 |
| 2020-07-23 | 4.067 | 4.113 | 4.047 | 4.070 | 4,601,334.360 |
| 2020-07-24 | 4.070 | 4.088 | 4.008 | 4.027 | 3,270,986.620 |
| 2020-07-25 | 4.027 | 4.084 | 4.004 | 4.014 | 3,023,398.010 |
| 2020-07-26 | 4.014 | 4.065 | 3.894 | 3.982 | 2,248,621.070 |
| 2020-07-27 | 3.982 | 4.804 | 3.929 | 4.126 | 3,820,662.270 |
| 2020-07-28 | 4.126 | 4.290 | 4.077 | 4.156 | 1,908,759.530 |
| 2020-07-29 | 4.156 | 4.176 | 4.115 | 4.142 | 1,024,533.020 |
| 2020-07-30 | 4.142 | 4.191 | 4.108 | 4.108 | 1,156,960.160 |
| 2020-07-31 | 4.108 | 4.131 | 4.051 | 4.079 | 826,637.850 |
| 2020-08-01 | 4.079 | 4.139 | 4.048 | 4.131 | 1,531,634.720 |
| 2020-08-02 | 4.131 | 4.207 | 3.911 | 3.979 | 1,876,910.080 |
| 2020-08-03 | 3.979 | 6.039 | 3.963 | 5.448 | 18,180,699.600 |
| 2020-08-04 | 5.448 | 6.102 | 5.045 | 5.096 | 8,953,579.810 |
| 2020-08-05 | 5.096 | 5.392 | 4.978 | 5.326 | 5,601,528.760 |
| 2020-08-06 | 5.326 | 5.422 | 5.278 | 5.324 | 3,881,174.490 |
| 2020-08-07 | 5.324 | 5.419 | 5.207 | 5.299 | 2,901,574.400 |
| 2020-08-08 | 5.299 | 5.493 | 5.271 | 5.491 | 4,093,658.120 |
| 2020-08-09 | 5.491 | 5.599 | 5.440 | 5.481 | 4,007,646.800 |
| 2020-08-10 | 5.481 | 5.792 | 5.434 | 5.555 | 6,162,720.180 |
| 2020-08-11 | 5.555 | 5.576 | 5.210 | 5.307 | 5,049,799.980 |
| 2020-08-12 | 5.307 | 5.402 | 5.211 | 5.310 | 4,978,202.470 |
| 2020-08-13 | 5.310 | 5.401 | 5.211 | 5.382 | 2,768,380.620 |
| 2020-08-14 | 5.382 | 5.471 | 5.317 | 5.424 | 1,933,938.920 |
| 2020-08-15 | 5.424 | 5.553 | 5.424 | 5.520 | 1,749,124.440 |
| 2020-08-16 | 5.520 | 5.577 | 5.465 | 5.556 | 1,494,289.890 |
| 2020-08-17 | 5.556 | 5.751 | 5.520 | 5.675 | 2,338,051.140 |
| 2020-08-18 | 5.675 | 5.753 | 5.514 | 5.527 | 2,171,286.480 |
| 2020-08-19 | 5.527 | 5.539 | 5.309 | 5.371 | 1,981,775.360 |
| 2020-08-20 | 5.371 | 5.535 | 5.357 | 5.524 | 1,908,084.380 |
| 2020-08-21 | 5.524 | 5.851 | 5.459 | 5.566 | 3,259,084.470 |
| 2020-08-22 | 5.566 | 5.634 | 5.468 | 5.613 | 2,515,526.230 |
| 2020-08-23 | 5.613 | 5.856 | 5.516 | 5.624 | 2,481,553.710 |
| 2020-08-24 | 5.624 | 5.902 | 5.577 | 5.776 | 2,794,556.590 |
| 2020-08-25 | 5.776 | 5.838 | 5.448 | 5.556 | 9,783,088.610 |
| 2020-08-26 | 5.556 | 5.656 | 5.505 | 5.596 | 13,336,814.750 |
| 2020-08-27 | 5.596 | 5.716 | 5.476 | 5.576 | 12,349,065.100 |
| 2020-08-28 | 5.576 | 5.716 | 5.536 | 5.696 | 10,548,841.010 |
| 2020-08-29 | 5.696 | 5.766 | 5.636 | 5.726 | 7,113,629.720 |
| 2020-08-30 | 5.726 | 5.895 | 5.716 | 5.886 | 13,791,632.740 |
| 2020-08-31 | 5.886 | 6.044 | 5.836 | 5.886 | 14,208,213.850 |
| 2020-09-01 | 5.886 | 6.126 | 5.808 | 6.066 | 14,397,012.650 |
| 2020-09-02 | 6.066 | 6.173 | 5.618 | 5.706 | 5,701,355.340 |
| 2020-09-03 | 5.706 | 5.748 | 4.107 | 4.131 | 7,679,762.810 |
| 2020-09-04 | 4.131 | 4.393 | 4.096 | 4.279 | 3,322,019.500 |
| 2020-09-05 | 4.279 | 4.368 | 4.029 | 4.158 | 4,343,678.140 |
| 2020-09-06 | 4.158 | 4.322 | 4.064 | 4.274 | 4,218,671.710 |
| 2020-09-07 | 4.274 | 4.303 | 3.964 | 4.183 | 2,230,988.460 |
| 2020-09-08 | 4.183 | 4.222 | 3.956 | 4.085 | 1,442,346.020 |
| 2020-09-09 | 4.085 | 4.223 | 4.044 | 4.164 | 834,882.020 |
| 2020-09-10 | 4.164 | 4.236 | 4.138 | 4.195 | 285,739.280 |
| 2020-09-11 | 4.195 | 4.611 | 4.102 | 4.442 | 824,446.080 |
| 2020-09-12 | 4.442 | 4.522 | 4.391 | 4.522 | 352,551.360 |
| 2020-09-13 | 4.522 | 4.556 | 4.355 | 4.414 | 183,187.970 |
| 2020-09-14 | 4.414 | 4.686 | 4.373 | 4.660 | 488,859.690 |
| 2020-09-15 | 4.660 | 4.774 | 4.587 | 4.653 | 240,424.610 |
| 2020-09-16 | 4.653 | 4.725 | 4.584 | 4.643 | 156,584.620 |
| 2020-09-17 | 4.643 | 4.702 | 4.511 | 4.584 | 128,119.560 |
| 2020-09-18 | 4.584 | 4.670 | 4.540 | 4.545 | 253,569.240 |
| 2020-09-19 | 4.545 | 4.658 | 4.523 | 4.610 | 146,145.500 |
| 2020-09-20 | 4.610 | 4.619 | 4.431 | 4.510 | 162,311.560 |
| 2020-09-21 | 4.510 | 4.548 | 4.159 | 4.309 | 146,171.410 |
| 2020-09-22 | 4.309 | 4.521 | 4.270 | 4.308 | 108,137.480 |
| 2020-09-23 | 4.308 | 4.318 | 4.044 | 4.076 | 98,609.430 |
| 2020-09-24 | 4.076 | 4.279 | 4.073 | 4.274 | 102,028.190 |
| 2020-09-25 | 4.274 | 4.350 | 4.214 | 4.324 | 128,259.630 |
| 2020-09-26 | 4.324 | 4.373 | 4.192 | 4.239 | 132,824.290 |
| 2020-09-27 | 4.239 | 4.319 | 4.198 | 4.284 | 111,082.900 |
| 2020-09-28 | 4.284 | 4.341 | 4.201 | 4.207 | 97,183.440 |
| 2020-09-29 | 4.207 | 4.301 | 4.186 | 4.283 | 110,128.410 |
| 2020-09-30 | 4.283 | 4.294 | 4.179 | 4.216 | 115,717.400 |
| 2020-10-01 | 4.216 | 4.272 | 4.069 | 4.141 | 101,260.120 |
| 2020-10-02 | 4.141 | 4.147 | 4.018 | 4.105 | 90,144.280 |
| 2020-10-03 | 4.105 | 4.151 | 4.095 | 4.103 | 85,590.150 |
| 2020-10-04 | 4.103 | 4.167 | 4.080 | 4.153 | 95,987.210 |
| 2020-10-05 | 4.153 | 4.193 | 4.109 | 4.138 | 79,016.720 |
| 2020-10-06 | 4.138 | 4.159 | 4.028 | 4.081 | 86,071.300 |
| 2020-10-07 | 4.081 | 4.097 | 4.004 | 4.050 | 76,742.500 |
| 2020-10-08 | 4.050 | 4.128 | 3.970 | 4.111 | 97,000.580 |
| 2020-10-09 | 4.111 | 4.240 | 4.092 | 4.222 | 102,730.790 |
| 2020-10-10 | 4.222 | 4.350 | 4.188 | 4.252 | 104,621.330 |
| 2020-10-11 | 4.252 | 4.323 | 4.180 | 4.249 | 89,182.980 |
| 2020-10-12 | 4.249 | 4.386 | 4.192 | 4.328 | 116,825.620 |
| 2020-10-13 | 4.328 | 4.351 | 4.204 | 4.245 | 102,594.740 |
| 2020-10-14 | 4.245 | 4.290 | 4.090 | 4.091 | 83,083.720 |
| 2020-10-15 | 4.091 | 4.176 | 4.055 | 4.151 | 174,386.900 |
| 2020-10-16 | 4.151 | 4.174 | 3.772 | 3.815 | 145,548.930 |
| 2020-10-17 | 3.815 | 3.840 | 3.755 | 3.776 | 75,222.630 |
| 2020-10-18 | 3.776 | 3.800 | 3.507 | 3.516 | 227,155.260 |
| 2020-10-19 | 3.516 | 3.528 | 3.277 | 3.284 | 389,610.640 |
| 2020-10-20 | 3.284 | 3.623 | 3.263 | 3.450 | 323,641.130 |
| 2020-10-21 | 3.450 | 3.457 | 2.970 | 3.199 | 857,650.320 |
| 2020-10-22 | 3.199 | 3.209 | 2.738 | 2.830 | 1,068,963.050 |
| 2020-10-23 | 2.830 | 2.832 | 2.549 | 2.614 | 2,912,280.850 |
| 2020-10-24 | 2.614 | 2.872 | 2.595 | 2.754 | 5,769,983.270 |
| 2020-10-25 | 2.754 | 2.785 | 2.623 | 2.623 | 6,175,958.510 |
| 2020-10-26 | 2.623 | 2.683 | 2.563 | 2.623 | 11,094,794.150 |
| 2020-10-27 | 2.623 | 2.710 | 2.600 | 2.630 | 7,360,071.780 |
| 2020-10-28 | 2.630 | 2.720 | 2.380 | 2.390 | 3,105,475.200 |
| 2020-10-29 | 2.390 | 2.491 | 2.341 | 2.470 | 6,626,512.490 |
| 2020-10-30 | 2.470 | 2.553 | 2.242 | 2.253 | 7,490,932.360 |
| 2020-10-31 | 2.253 | 3.405 | 2.220 | 3.121 | 13,557,514.640 |
| 2020-11-01 | 3.121 | 3.143 | 2.041 | 2.239 | 12,313,587.090 |
| 2020-11-02 | 2.239 | 2.300 | 1.926 | 2.132 | 17,480,362.660 |
| 2020-11-03 | 2.132 | 2.142 | 1.040 | 1.335 | 6,247,609.870 |
| 2020-11-04 | 1.335 | 1.416 | 1.217 | 1.351 | 1,458,627.120 |
| 2020-11-05 | 1.351 | 1.470 | 1.270 | 1.320 | 1,259,657.150 |
| 2020-11-06 | 1.320 | 1.390 | 1.310 | 1.370 | 85,624.670 |
| 2020-11-07 | 1.370 | 1.774 | 1.323 | 1.453 | 1,916,750.380 |
| 2020-11-08 | 1.453 | 1.582 | 1.341 | 1.371 | 1,418,970.330 |
| 2020-11-09 | 1.371 | 1.500 | 1.320 | 1.420 | 4,453,055.700 |
| 2020-11-10 | 1.420 | 1.471 | 1.341 | 1.371 | 6,406,961.880 |
| 2020-11-11 | 1.371 | 1.441 | 1.351 | 1.371 | 5,786,013.570 |
| 2020-11-12 | 1.371 | 1.430 | 1.310 | 1.380 | 6,063,115.810 |
| 2020-11-13 | 1.380 | 1.450 | 1.310 | 1.420 | 7,963,330.210 |
| 2020-11-14 | 1.420 | 1.440 | 1.310 | 1.370 | 8,733,129.570 |
| 2020-11-15 | 1.370 | 1.461 | 1.331 | 1.371 | 6,846,001.720 |
| 2020-11-16 | 1.371 | 1.430 | 1.330 | 1.380 | 5,377,424.280 |
| 2020-11-17 | 1.380 | 1.441 | 1.351 | 1.401 | 4,195,249.680 |
| 2020-11-18 | 1.401 | 1.430 | 1.370 | 1.400 | 4,962,282.420 |
| 2020-11-19 | 1.400 | 1.481 | 1.381 | 1.461 | 3,400,876.070 |
| 2020-11-20 | 1.461 | 2.790 | 1.450 | 2.490 | 26,623,021.930 |
| 2020-11-21 | 2.490 | 4.993 | 2.346 | 4.164 | 88,982,209.480 |
| 2020-11-22 | 4.164 | 4.196 | 3.037 | 3.526 | 43,863,759.020 |
| 2020-11-23 | 3.526 | 4.160 | 3.460 | 3.490 | 30,209,508.510 |
| 2020-11-24 | 3.490 | 3.539 | 2.429 | 3.339 | 24,180,570.360 |
| 2020-11-25 | 3.339 | 3.370 | 3.010 | 3.020 | 33,211,088.100 |
| 2020-11-26 | 3.020 | 3.166 | 2.104 | 2.365 | 33,311,912.890 |
| 2020-11-27 | 2.365 | 2.793 | 2.342 | 2.613 | 33,022,698.610 |
| 2020-11-28 | 2.613 | 2.893 | 2.583 | 2.593 | 16,616,692.170 |
| 2020-11-29 | 2.593 | 2.823 | 2.593 | 2.783 | 18,436,795.080 |
| 2020-11-30 | 2.783 | 2.830 | 2.620 | 2.760 | 31,883,546.280 |
| 2020-12-01 | 2.760 | 3.003 | 2.613 | 2.653 | 20,797,711.060 |
| 2020-12-02 | 2.653 | 2.753 | 2.082 | 2.392 | 36,372,023.150 |
| 2020-12-03 | 2.392 | 2.513 | 2.302 | 2.442 | 37,039,205.290 |
| 2020-12-04 | 2.442 | 2.640 | 2.270 | 2.390 | 13,253,904.770 |
| 2020-12-05 | 2.390 | 2.553 | 2.292 | 2.442 | 47,642,365.460 |
| 2020-12-06 | 2.442 | 2.502 | 2.332 | 2.482 | 22,145,878.200 |
| 2020-12-07 | 2.482 | 3.884 | 2.472 | 3.173 | 64,877,305.560 |
| 2020-12-08 | 3.173 | 3.349 | 2.799 | 2.909 | 17,058,599.910 |
| 2020-12-09 | 2.909 | 2.980 | 2.500 | 2.740 | 43,197,907.690 |
| 2020-12-10 | 2.740 | 2.950 | 2.200 | 2.790 | 28,598,557.660 |
| 2020-12-11 | 2.790 | 2.820 | 2.400 | 2.560 | 28,277,435.570 |
| 2020-12-12 | 2.560 | 2.763 | 2.563 | 2.733 | 20,825,536.750 |
| 2020-12-13 | 2.733 | 2.890 | 2.700 | 2.860 | 7,731,424.360 |
| 2020-12-14 | 2.860 | 3.160 | 2.750 | 2.870 | 13,392,493.880 |
| 2020-12-15 | 2.870 | 2.953 | 2.793 | 2.803 | 9,800,587.980 |
| 2020-12-16 | 2.803 | 2.880 | 2.620 | 2.780 | 12,921,205.710 |
| 2020-12-17 | 2.780 | 2.879 | 2.729 | 2.809 | 15,222,254.160 |
| 2020-12-18 | 2.809 | 2.863 | 2.763 | 2.853 | 14,253,794.130 |
| 2020-12-19 | 2.853 | 2.930 | 2.610 | 2.780 | 12,237,700.450 |
| 2020-12-20 | 2.780 | 2.789 | 2.659 | 2.669 | 14,807,128.250 |
| 2020-12-21 | 2.669 | 2.719 | 2.519 | 2.609 | 17,234,067.760 |
| 2020-12-22 | 2.609 | 2.699 | 2.499 | 2.589 | 20,674,914.040 |
| 2020-12-23 | 2.589 | 2.708 | 2.248 | 2.298 | 32,010,655.790 |
| 2020-12-24 | 2.298 | 2.540 | 2.060 | 2.320 | 66,836,153.790 |
| 2020-12-25 | 2.320 | 2.790 | 2.200 | 2.570 | 52,302,318.180 |
| 2020-12-26 | 2.570 | 3.245 | 2.226 | 2.855 | 31,998,112.060 |
| 2020-12-27 | 2.855 | 2.887 | 2.197 | 2.527 | 35,180,927.060 |
| 2020-12-28 | 2.527 | 2.626 | 2.297 | 2.367 | 25,174,323.660 |
| 2020-12-29 | 2.367 | 2.496 | 2.196 | 2.326 | 7,581,921.070 |
| 2020-12-30 | 2.326 | 2.440 | 2.160 | 2.260 | 5,823,217.860 |
| 2020-12-31 | 2.260 | 2.513 | 2.152 | 2.312 | 7,358,032.870 |
| 2021-01-01 | 2.312 | 2.856 | 2.305 | 2.625 | 13,866,443.960 |
| 2021-01-02 | 2.625 | 2.850 | 2.270 | 2.350 | 9,561,823.440 |
| 2021-01-03 | 2.350 | 2.510 | 2.300 | 2.480 | 5,651,174.780 |
| 2021-01-04 | 2.480 | 2.540 | 2.320 | 2.380 | 2,981,164.080 |
| 2021-01-05 | 2.380 | 2.505 | 2.164 | 2.325 | 8,945,095.400 |
| 2021-01-06 | 2.325 | 2.462 | 2.272 | 2.342 | 12,514,539.850 |
| 2021-01-07 | 2.342 | 2.850 | 2.320 | 2.740 | 30,119,905.530 |
| 2021-01-08 | 2.740 | 2.940 | 2.460 | 2.680 | 25,367,016.730 |
| 2021-01-09 | 2.680 | 2.818 | 2.497 | 2.698 | 22,279,433.220 |
| 2021-01-10 | 2.698 | 2.900 | 2.460 | 2.600 | 23,073,386.860 |
| 2021-01-11 | 2.600 | 2.853 | 2.422 | 2.633 | 37,752,411.950 |
| 2021-01-12 | 2.633 | 2.843 | 2.523 | 2.633 | 35,902,642.340 |
| 2021-01-13 | 2.633 | 2.850 | 2.600 | 2.830 | 26,753,112.750 |
| 2021-01-14 | 2.830 | 2.837 | 2.667 | 2.827 | 13,895,600.290 |
| 2021-01-15 | 2.827 | 2.839 | 2.719 | 2.779 | 349,776.070 |
| 2021-01-16 | 2.779 | 2.830 | 2.650 | 2.810 | 247,684.420 |
| 2021-01-17 | 2.810 | 2.850 | 2.780 | 2.800 | 100,561.940 |
| 2021-01-18 | 2.800 | 2.853 | 2.783 | 2.833 | 143,827.090 |
| 2021-01-19 | 2.833 | 2.840 | 2.640 | 2.750 | 189,357.660 |
| 2021-01-20 | 2.750 | 2.803 | 2.482 | 2.723 | 791,175.790 |
| 2021-01-21 | 2.723 | 2.809 | 2.529 | 2.589 | 36,761.300 |
| 2021-01-22 | 2.589 | 3.483 | 2.583 | 3.033 | 170,531.750 |
| 2021-01-23 | 3.033 | 3.333 | 2.573 | 3.103 | 329,515.860 |
| 2021-01-24 | 3.103 | 3.808 | 2.956 | 3.317 | 533,161.290 |
| 2021-01-25 | 3.317 | 3.780 | 2.530 | 2.780 | 712,493.590 |
| 2021-01-26 | 2.780 | 2.933 | 2.553 | 2.683 | 481,959.930 |
| 2021-01-27 | 2.683 | 2.976 | 2.505 | 2.565 | 509,300.780 |
| 2021-01-28 | 2.565 | 2.816 | 2.495 | 2.665 | 462,176.400 |
| 2021-01-29 | 2.665 | 2.810 | 2.380 | 2.570 | 352,801.350 |
| 2021-01-30 | 2.570 | 2.733 | 2.452 | 2.663 | 391,651.940 |
| 2021-01-31 | 2.663 | 3.003 | 2.533 | 2.793 | 556,535.910 |
| 2021-02-01 | 2.793 | 2.923 | 2.693 | 2.753 | 338,251.730 |
| 2021-02-02 | 2.753 | 3.447 | 2.655 | 2.745 | 359,221.820 |
| 2021-02-03 | 2.745 | 2.973 | 2.653 | 2.763 | 384,909.630 |
| 2021-02-04 | 2.763 | 2.763 | 2.643 | 2.673 | 217,069.150 |
| 2021-02-05 | 2.673 | 2.790 | 2.630 | 2.690 | 204,791.180 |
| 2021-02-06 | 2.690 | 3.003 | 2.643 | 2.753 | 308,139.530 |
| 2021-02-07 | 2.753 | 2.943 | 2.533 | 2.643 | 285,833.360 |
| 2021-02-08 | 2.643 | 2.933 | 2.613 | 2.683 | 299,934.440 |
| 2021-02-09 | 2.683 | 3.003 | 2.653 | 2.883 | 212,582.270 |
| 2021-02-10 | 2.883 | 3.103 | 2.803 | 2.823 | 178,399.970 |
| 2021-02-11 | 2.823 | 2.900 | 2.650 | 2.890 | 146,313.500 |
| 2021-02-12 | 2.890 | 3.206 | 2.826 | 3.076 | 180,789.360 |
| 2021-02-13 | 3.076 | 3.403 | 2.703 | 3.213 | 259,923.500 |
| 2021-02-14 | 3.213 | 3.503 | 3.133 | 3.303 | 266,621.960 |
| 2021-02-15 | 3.303 | 3.500 | 2.610 | 3.190 | 386,387.820 |
| 2021-02-16 | 3.190 | 3.330 | 2.970 | 3.050 | 308,291.010 |
| 2021-02-17 | 3.050 | 3.780 | 2.970 | 3.580 | 389,834.400 |
| 2021-02-18 | 3.580 | 4.300 | 3.550 | 4.020 | 389,468.740 |
| 2021-02-19 | 4.020 | 4.290 | 3.260 | 3.350 | 463,796.880 |
| 2021-02-20 | 3.350 | 3.579 | 2.709 | 3.319 | 362,248.000 |
| 2021-02-21 | 3.319 | 4.710 | 2.980 | 3.350 | 469,373.990 |
| 2021-02-22 | 3.350 | 3.460 | 3.120 | 3.350 | 301,707.130 |
| 2021-02-23 | 3.350 | 3.380 | 2.730 | 2.890 | 366,867.350 |
| 2021-02-24 | 2.890 | 3.013 | 2.753 | 2.893 | 221,999.450 |
| 2021-02-25 | 2.893 | 2.923 | 2.713 | 2.753 | 240,232.380 |
| 2021-02-26 | 2.753 | 2.929 | 2.699 | 2.749 | 276,084.290 |
| 2021-02-27 | 2.749 | 2.833 | 2.713 | 2.793 | 178,653.130 |
| 2021-02-28 | 2.793 | 2.846 | 2.725 | 2.796 | 185,321.510 |
| 2021-03-01 | 2.796 | 3.340 | 2.760 | 2.920 | 333,745.900 |
| 2021-03-02 | 2.920 | 3.503 | 2.863 | 3.113 | 586,141.550 |
| 2021-03-03 | 3.113 | 3.890 | 3.000 | 3.310 | 478,819.200 |
| 2021-03-04 | 3.310 | 3.900 | 3.170 | 3.420 | 556,955.620 |
| 2021-03-05 | 3.420 | 4.204 | 3.203 | 3.263 | 620,792.400 |
| 2021-03-06 | 3.263 | 4.380 | 3.200 | 3.420 | 530,629.380 |
| 2021-03-07 | 3.420 | 4.500 | 3.360 | 3.840 | 543,911.810 |
| 2021-03-08 | 3.840 | 3.970 | 3.480 | 3.680 | 404,271.770 |
| 2021-03-09 | 3.680 | 3.994 | 3.514 | 3.694 | 392,059.520 |
| 2021-03-10 | 3.694 | 4.014 | 3.564 | 3.734 | 276,757.360 |
| 2021-03-11 | 3.734 | 3.834 | 3.313 | 3.704 | 312,603.060 |
| 2021-03-12 | 3.704 | 3.780 | 3.510 | 3.660 | 351,453.770 |
| 2021-03-13 | 3.660 | 3.890 | 3.320 | 3.630 | 399,016.780 |
| 2021-03-14 | 3.630 | 3.739 | 3.569 | 3.669 | 278,286.200 |
| 2021-03-15 | 3.669 | 3.830 | 3.400 | 3.520 | 395,787.250 |
| 2021-03-16 | 3.520 | 3.590 | 3.300 | 3.410 | 299,173.040 |
| 2021-03-17 | 3.410 | 3.468 | 3.198 | 3.318 | 271,327.190 |
| 2021-03-18 | 3.318 | 3.419 | 3.259 | 3.339 | 134,206.280 |
| 2021-03-19 | 3.339 | 3.510 | 3.310 | 3.420 | 231,840.840 |
| 2021-03-20 | 3.420 | 3.459 | 3.319 | 3.339 | 163,208.850 |
| 2021-03-21 | 3.339 | 3.430 | 3.310 | 3.360 | 104,844.100 |
| 2021-03-22 | 3.360 | 3.430 | 3.340 | 3.410 | 126,860.560 |
| 2021-03-23 | 3.410 | 3.420 | 3.310 | 3.330 | 89,676.400 |
| 2021-03-24 | 3.330 | 3.380 | 3.260 | 3.270 | 152,820.020 |
| 2021-03-25 | 3.270 | 4.200 | 3.270 | 3.390 | 400,910.080 |
| 2021-03-26 | 3.390 | 3.440 | 3.130 | 3.360 | 220,121.660 |
| 2021-03-27 | 3.360 | 3.600 | 3.070 | 3.150 | 325,193.400 |
| 2021-03-28 | 3.150 | 3.569 | 3.149 | 3.289 | 309,326.630 |
| 2021-03-29 | 3.289 | 3.590 | 3.200 | 3.550 | 331,707.950 |
| 2021-03-30 | 3.550 | 3.654 | 3.383 | 3.564 | 309,236.330 |
| 2021-03-31 | 3.564 | 3.790 | 3.410 | 3.740 | 200,425.290 |
| 2021-04-01 | 3.740 | 4.179 | 3.659 | 3.759 | 335,496.490 |
| 2021-04-02 | 3.759 | 3.960 | 3.700 | 3.750 | 275,717.200 |
| 2021-04-03 | 3.750 | 3.790 | 3.660 | 3.670 | 165,190.360 |
| 2021-04-04 | 3.670 | 32.000 | 3.670 | 18.910 | 9,075,635.710 |
| 2021-04-05 | 18.910 | 19.930 | 12.370 | 13.910 | 3,057,042.010 |
| 2021-04-06 | 13.910 | 14.780 | 11.310 | 11.650 | 1,263,431.080 |
| 2021-04-07 | 11.650 | 12.860 | 8.199 | 9.149 | 1,743,136.740 |
| 2021-04-08 | 9.149 | 14.690 | 8.840 | 10.310 | 1,836,675.770 |
| 2021-04-09 | 10.310 | 17.000 | 9.898 | 13.160 | 2,554,618.650 |
| 2021-04-10 | 13.160 | 19.300 | 12.770 | 16.670 | 3,697,503.190 |
| 2021-04-11 | 16.670 | 25.000 | 15.730 | 19.930 | 4,331,714.750 |
| 2021-04-12 | 19.930 | 20.300 | 13.650 | 16.340 | 2,014,739.950 |
| 2021-04-13 | 16.340 | 28.310 | 14.970 | 21.960 | 4,834,649.360 |
| 2021-04-14 | 21.960 | 24.200 | 17.610 | 19.130 | 3,837,327.900 |
| 2021-04-15 | 19.130 | 22.610 | 18.220 | 19.710 | 2,930,587.090 |
| 2021-04-16 | 19.710 | 49.850 | 16.920 | 43.100 | 5,953,647.230 |
| 2021-04-17 | 43.100 | 44.600 | 23.990 | 31.870 | 12,371,426.630 |
| 2021-04-18 | 31.870 | 42.040 | 29.830 | 32.650 | 4,704,966.630 |
| 2021-04-19 | 32.650 | 58.060 | 31.980 | 38.580 | 7,473,166.650 |
| 2021-04-20 | 38.580 | 52.550 | 36.540 | 43.710 | 9,421,437.690 |
| 2021-04-21 | 43.710 | 51.500 | 39.000 | 41.920 | 5,481,467.160 |
| 2021-04-22 | 41.920 | 48.000 | 39.910 | 41.260 | 3,837,541.030 |
| 2021-04-23 | 41.260 | 42.540 | 29.030 | 32.010 | 2,235,406.490 |
| 2021-04-24 | 32.010 | 39.040 | 29.030 | 33.120 | 4,119,217.950 |
| 2021-04-25 | 33.120 | 37.040 | 31.850 | 31.880 | 2,277,037.750 |
| 2021-04-26 | 31.880 | 36.930 | 31.830 | 35.650 | 2,501,418.560 |
| 2021-04-27 | 35.650 | 35.940 | 33.000 | 33.860 | 2,504,286.780 |
| 2021-04-28 | 33.860 | 34.310 | 30.030 | 31.350 | 1,827,241.770 |
| 2021-04-29 | 31.350 | 33.530 | 30.100 | 31.170 | 1,583,516.110 |
| 2021-04-30 | 31.170 | 32.980 | 27.620 | 31.530 | 2,239,293.710 |
| 2021-05-01 | 31.530 | 32.000 | 28.000 | 29.270 | 1,612,044.960 |
| 2021-05-02 | 29.270 | 30.000 | 28.000 | 28.260 | 1,507,192.840 |
| 2021-05-03 | 28.260 | 31.840 | 28.160 | 28.790 | 1,780,559.870 |
| 2021-05-04 | 28.790 | 28.830 | 25.130 | 25.130 | 830,194.110 |
| 2021-05-05 | 25.130 | 28.020 | 23.530 | 24.720 | 1,917,078.320 |
| 2021-05-06 | 24.720 | 26.020 | 22.050 | 23.780 | 1,829,647.790 |
| 2021-05-07 | 23.780 | 27.130 | 22.420 | 23.090 | 1,281,605.800 |
| 2021-05-08 | 23.090 | 24.200 | 21.520 | 22.240 | 1,793,337.480 |
| 2021-05-09 | 22.240 | 24.010 | 21.120 | 22.440 | 1,031,937.260 |
| 2021-05-10 | 22.440 | 25.000 | 20.520 | 20.750 | 1,974,196.020 |
| 2021-05-11 | 20.750 | 25.010 | 20.520 | 21.220 | 1,763,972.570 |
| 2021-05-12 | 21.220 | 22.990 | 20.500 | 20.550 | 1,363,332.520 |
| 2021-05-13 | 20.550 | 20.770 | 19.020 | 19.250 | 482,837.740 |
| 2021-05-14 | 19.250 | 20.910 | 18.780 | 19.130 | 609,470.090 |
| 2021-05-15 | 19.130 | 23.900 | 17.020 | 18.090 | 1,321,155.350 |
| 2021-05-16 | 18.090 | 19.220 | 17.020 | 17.360 | 1,135,599.100 |
| 2021-05-17 | 17.360 | 18.700 | 16.120 | 16.550 | 597,448.210 |
| 2021-05-18 | 16.550 | 17.520 | 15.770 | 16.200 | 570,147.320 |
| 2021-05-19 | 16.200 | 16.230 | 10.580 | 11.300 | 184,386.910 |
| 2021-05-20 | 11.300 | 12.510 | 9.619 | 11.840 | 324,166.350 |
| 2021-05-21 | 11.840 | 12.330 | 10.110 | 10.290 | 255,927.990 |
| 2021-05-22 | 10.290 | 17.510 | 10.060 | 14.450 | 1,662,902.110 |
| 2021-05-23 | 14.450 | 14.720 | 10.030 | 10.750 | 1,387,266.690 |
| 2021-05-24 | 10.750 | 13.810 | 10.210 | 11.910 | 404,562.670 |
| 2021-05-25 | 11.910 | 12.900 | 11.230 | 11.450 | 635,157.780 |
| 2021-05-26 | 11.450 | 13.800 | 11.370 | 12.310 | 980,914.170 |
| 2021-05-27 | 12.310 | 12.810 | 11.510 | 12.730 | 607,652.130 |
| 2021-05-28 | 12.730 | 12.730 | 11.010 | 11.350 | 643,830.230 |
| 2021-05-29 | 11.350 | 12.340 | 11.010 | 11.680 | 739,123.130 |
| 2021-05-30 | 11.680 | 12.220 | 11.040 | 11.810 | 595,487.290 |
| 2021-05-31 | 11.810 | 12.160 | 11.020 | 11.540 | 645,697.270 |
| 2021-06-01 | 11.540 | 11.720 | 11.000 | 11.050 | 364,197.540 |
| 2021-06-02 | 11.050 | 13.610 | 10.800 | 11.260 | 960,160.580 |
| 2021-06-03 | 11.260 | 23.320 | 11.260 | 20.280 | 5,067,067.310 |
| 2021-06-04 | 20.280 | 26.030 | 18.330 | 20.640 | 4,846,145.950 |
| 2021-06-05 | 20.640 | 21.990 | 18.220 | 18.550 | 1,641,360.950 |
| 2021-06-06 | 18.550 | 19.170 | 16.510 | 17.240 | 1,084,337.210 |
| 2021-06-07 | 17.240 | 17.770 | 14.500 | 14.510 | 1,107,454.860 |
| 2021-06-08 | 14.510 | 14.820 | 11.510 | 12.740 | 753,699.860 |
| 2021-06-09 | 12.740 | 18.990 | 11.530 | 15.800 | 2,445,916.630 |
| 2021-06-10 | 15.800 | 16.000 | 13.570 | 13.820 | 1,127,190.020 |
| 2021-06-11 | 13.820 | 14.720 | 12.870 | 13.340 | 824,002.730 |
| 2021-06-12 | 13.340 | 13.930 | 12.010 | 13.260 | 867,185.570 |
| 2021-06-13 | 13.260 | 15.100 | 12.630 | 15.090 | 618,538.350 |
| 2021-06-14 | 15.090 | 15.500 | 13.570 | 14.270 | 908,266.090 |
| 2021-06-15 | 14.270 | 14.940 | 13.000 | 14.330 | 728,334.860 |
| 2021-06-16 | 14.330 | 14.800 | 13.880 | 14.140 | 537,367.920 |
| 2021-06-17 | 14.140 | 14.810 | 13.320 | 13.970 | 700,084.620 |
| 2021-06-18 | 13.970 | 14.490 | 12.420 | 12.770 | 739,215.690 |
| 2021-06-19 | 12.770 | 13.560 | 12.410 | 13.060 | 686,295.550 |
| 2021-06-20 | 13.060 | 13.770 | 10.920 | 12.490 | 978,455.760 |
| 2021-06-21 | 12.490 | 12.550 | 9.700 | 9.830 | 438,186.840 |
| 2021-06-22 | 9.830 | 10.200 | 8.208 | 9.239 | 596,160.850 |
| 2021-06-23 | 9.239 | 10.720 | 8.200 | 10.210 | 742,468.950 |
| 2021-06-24 | 10.210 | 14.690 | 9.370 | 11.980 | 1,289,339.230 |
| 2021-06-25 | 11.980 | 12.490 | 10.130 | 10.390 | 1,069,224.760 |
| 2021-06-26 | 10.390 | 10.820 | 9.249 | 10.100 | 640,623.760 |
| 2021-06-27 | 10.100 | 12.310 | 9.820 | 10.920 | 656,057.510 |
| 2021-06-28 | 10.920 | 11.380 | 10.740 | 10.810 | 401,825.540 |
| 2021-06-29 | 10.810 | 11.820 | 10.750 | 11.280 | 473,932.580 |
| 2021-06-30 | 11.280 | 13.790 | 10.280 | 11.250 | 1,155,909.490 |
| 2021-07-01 | 11.250 | 11.790 | 10.240 | 10.690 | 604,055.660 |
| 2021-07-02 | 10.690 | 11.000 | 10.590 | 10.780 | 341,728.160 |
| 2021-07-03 | 10.780 | 10.960 | 10.700 | 10.800 | 291,276.000 |
| 2021-07-04 | 10.800 | 11.350 | 10.790 | 10.990 | 362,888.040 |
| 2021-07-05 | 10.990 | 11.120 | 10.640 | 10.900 | 296,666.500 |
| 2021-07-06 | 10.900 | 10.990 | 10.180 | 10.240 | 406,398.260 |
| 2021-07-07 | 10.240 | 10.810 | 10.240 | 10.420 | 403,335.480 |
| 2021-07-08 | 10.420 | 10.800 | 9.576 | 10.370 | 483,420.630 |
| 2021-07-09 | 10.370 | 10.580 | 9.824 | 10.210 | 448,015.900 |
| 2021-07-10 | 10.210 | 10.490 | 10.100 | 10.210 | 280,984.890 |
| 2021-07-11 | 10.210 | 10.690 | 10.140 | 10.410 | 252,918.340 |
| 2021-07-12 | 10.410 | 10.700 | 9.588 | 10.120 | 402,314.910 |
| 2021-07-13 | 10.120 | 10.690 | 10.080 | 10.210 | 347,719.930 |
| 2021-07-14 | 10.210 | 10.570 | 9.670 | 9.850 | 389,389.900 |
| 2021-07-15 | 9.850 | 10.490 | 9.500 | 9.940 | 355,015.150 |
| 2021-07-16 | 9.940 | 10.510 | 9.680 | 10.100 | 533,565.530 |
| 2021-07-17 | 10.100 | 10.190 | 9.009 | 9.159 | 410,516.400 |
| 2021-07-18 | 9.159 | 9.509 | 8.809 | 9.419 | 160,229.060 |
| 2021-07-19 | 9.419 | 9.410 | 8.900 | 9.040 | 237,896.910 |
| 2021-07-20 | 9.040 | 9.080 | 7.480 | 8.100 | 415,937.190 |
| 2021-07-21 | 8.100 | 8.990 | 8.020 | 8.400 | 428,134.390 |
| 2021-07-22 | 8.400 | 8.670 | 8.090 | 8.490 | 409,943.900 |
| 2021-07-23 | 8.490 | 8.640 | 8.180 | 8.330 | 281,203.890 |
| 2021-07-24 | 8.330 | 10.470 | 8.298 | 8.799 | 618,297.400 |
| 2021-07-25 | 8.799 | 9.600 | 8.308 | 8.799 | 547,738.930 |
| 2021-07-26 | 8.799 | 9.390 | 8.500 | 8.860 | 254,901.490 |
| 2021-07-27 | 8.860 | 9.120 | 8.400 | 8.960 | 281,931.960 |
| 2021-07-28 | 8.960 | 9.110 | 8.560 | 8.860 | 324,093.660 |
| 2021-07-29 | 8.860 | 9.000 | 8.200 | 8.810 | 326,873.730 |
| 2021-07-30 | 8.810 | 9.300 | 8.810 | 9.060 | 206,951.600 |
| 2021-07-31 | 9.060 | 9.850 | 8.980 | 9.320 | 457,447.600 |
| 2021-08-01 | 9.320 | 10.040 | 9.009 | 9.259 | 396,069.600 |
| 2021-08-02 | 9.259 | 9.680 | 9.190 | 9.360 | 386,675.730 |
| 2021-08-03 | 9.360 | 9.460 | 8.560 | 9.060 | 445,359.430 |
| 2021-08-04 | 9.060 | 9.200 | 8.660 | 8.960 | 248,190.210 |
| 2021-08-05 | 8.960 | 9.420 | 8.900 | 9.080 | 305,949.600 |
| 2021-08-06 | 9.080 | 9.600 | 8.860 | 9.170 | 424,945.590 |
| 2021-08-07 | 9.170 | 13.350 | 9.040 | 10.000 | 897,873.800 |
| 2021-08-08 | 10.000 | 10.730 | 9.500 | 10.050 | 725,200.970 |
| 2021-08-09 | 10.050 | 10.850 | 9.330 | 9.940 | 435,187.810 |
| 2021-08-10 | 9.940 | 10.110 | 9.500 | 9.970 | 401,556.900 |
| 2021-08-11 | 9.970 | 10.500 | 9.550 | 10.230 | 496,003.900 |
| 2021-08-12 | 9.820 | 12.000 | 9.510 | 9.770 | 414,492.740 |
| 2021-08-13 | 9.770 | 10.990 | 9.700 | 10.410 | 491,635.780 |
| 2021-08-14 | 10.410 | 10.580 | 10.030 | 10.400 | 425,080.370 |
| 2021-08-15 | 10.400 | 11.010 | 10.180 | 10.810 | 391,226.640 |
| 2021-08-16 | 10.810 | 12.000 | 10.170 | 10.730 | 582,589.640 |
| 2021-08-17 | 10.730 | 10.830 | 9.500 | 9.720 | 552,452.140 |
| 2021-08-18 | 9.720 | 10.300 | 9.150 | 9.730 | 469,888.070 |
| 2021-08-19 | 9.730 | 10.320 | 9.100 | 9.950 | 516,509.970 |
| 2021-08-20 | 9.950 | 10.070 | 9.670 | 9.840 | 369,018.010 |
| 2021-08-21 | 9.840 | 10.080 | 9.710 | 9.750 | 349,308.130 |
| 2021-08-22 | 9.750 | 10.510 | 9.469 | 9.499 | 354,585.940 |
| 2021-08-23 | 9.499 | 10.000 | 9.440 | 9.720 | 324,019.120 |
| 2021-08-24 | 9.720 | 9.870 | 9.500 | 9.610 | 295,888.920 |
| 2021-08-25 | 9.610 | 11.850 | 9.390 | 9.880 | 698,140.260 |
| 2021-08-26 | 9.880 | 9.980 | 9.300 | 9.460 | 396,628.850 |
| 2021-08-27 | 9.460 | 10.500 | 9.209 | 9.550 | 429,549.770 |
| 2021-08-28 | 9.550 | 9.800 | 9.219 | 9.359 | 313,031.230 |
| 2021-08-29 | 9.359 | 9.990 | 9.359 | 9.730 | 313,997.330 |
| 2021-08-30 | 9.730 | 9.970 | 9.460 | 9.660 | 436,317.760 |
| 2021-08-31 | 9.660 | 9.970 | 9.340 | 9.600 | 394,657.820 |
| 2021-09-01 | 9.600 | 10.070 | 9.410 | 9.620 | 355,836.780 |
| 2021-09-02 | 9.620 | 10.070 | 9.430 | 9.730 | 259,603.600 |
| 2021-09-03 | 9.730 | 11.000 | 9.600 | 9.710 | 512,295.520 |
| 2021-09-04 | 9.710 | 10.100 | 9.530 | 9.750 | 414,812.090 |
| 2021-09-05 | 9.750 | 9.900 | 9.470 | 9.600 | 326,835.650 |
| 2021-09-06 | 9.600 | 10.000 | 9.000 | 9.650 | 377,249.670 |
| 2021-09-07 | 9.650 | 9.880 | 8.100 | 8.590 | 334,129.010 |
| 2021-09-08 | 8.590 | 9.490 | 8.050 | 8.880 | 290,909.420 |
| 2021-09-09 | 8.880 | 8.890 | 8.420 | 8.590 | 226,636.150 |
| 2021-09-10 | 8.590 | 8.680 | 8.020 | 8.580 | 329,399.410 |
| 2021-09-11 | 8.580 | 8.840 | 8.450 | 8.630 | 293,730.080 |
| 2021-09-12 | 8.630 | 9.200 | 8.530 | 8.900 | 378,126.290 |
| 2021-09-13 | 8.900 | 8.950 | 8.250 | 8.290 | 253,959.010 |
| 2021-09-14 | 8.290 | 8.700 | 7.930 | 8.170 | 374,450.540 |
| 2021-09-15 | 8.170 | 8.400 | 7.800 | 8.300 | 297,227.320 |
| 2021-09-16 | 8.300 | 8.360 | 8.050 | 8.140 | 263,910.360 |
| 2021-09-17 | 8.140 | 8.350 | 8.140 | 8.200 | 261,547.770 |
| 2021-09-18 | 8.200 | 8.400 | 8.080 | 8.280 | 335,851.620 |
| 2021-09-19 | 8.280 | 8.390 | 7.970 | 7.970 | 240,241.540 |
| 2021-09-20 | 7.970 | 8.029 | 7.399 | 7.419 | 163,302.770 |
| 2021-09-21 | 7.419 | 7.500 | 7.110 | 7.140 | 146,436.400 |
| 2021-09-22 | 7.140 | 7.190 | 6.020 | 6.560 | 298,757.820 |
| 2021-09-23 | 6.560 | 6.957 | 6.346 | 6.396 | 182,316.560 |
| 2021-09-24 | 6.396 | 6.466 | 5.495 | 5.856 | 231,578.900 |
| 2021-09-25 | 5.856 | 5.946 | 5.315 | 5.435 | 417,974.730 |
| 2021-09-26 | 5.435 | 5.616 | 5.165 | 5.516 | 159,278.940 |
| 2021-09-27 | 5.516 | 5.650 | 5.010 | 5.060 | 266,446.700 |
| 2021-09-28 | 5.060 | 8.200 | 4.900 | 6.830 | 896,392.760 |
| 2021-09-29 | 6.830 | 6.830 | 5.800 | 6.210 | 493,114.610 |
| 2021-09-30 | 6.210 | 6.470 | 6.000 | 6.160 | 317,840.970 |
| 2021-10-01 | 6.160 | 8.000 | 6.080 | 7.760 | 365,929.240 |
| 2021-10-02 | 7.760 | 8.860 | 7.270 | 7.370 | 543,794.050 |
| 2021-10-03 | 7.370 | 7.387 | 7.017 | 7.287 | 272,167.590 |
| 2021-10-04 | 7.287 | 9.170 | 6.250 | 7.820 | 701,067.690 |
| 2021-10-05 | 7.820 | 9.009 | 7.808 | 9.009 | 423,807.860 |
| 2021-10-06 | 9.009 | 9.000 | 7.350 | 8.030 | 552,777.570 |
| 2021-10-07 | 8.030 | 8.990 | 7.730 | 8.730 | 493,162.850 |
| 2021-10-08 | 8.730 | 8.900 | 8.560 | 8.780 | 342,999.480 |
| 2021-10-09 | 8.780 | 9.860 | 8.760 | 9.850 | 414,163.940 |
| 2021-10-10 | 9.850 | 9.950 | 9.180 | 9.450 | 451,359.590 |
| 2021-10-11 | 9.450 | 9.800 | 9.170 | 9.370 | 298,343.050 |
| 2021-10-12 | 9.370 | 9.380 | 8.390 | 8.700 | 343,963.640 |
| 2021-10-13 | 8.700 | 8.970 | 8.510 | 8.600 | 366,373.760 |
| 2021-10-14 | 8.600 | 11.490 | 7.800 | 8.180 | 933,852.280 |
| 2021-10-15 | 8.180 | 10.980 | 7.499 | 7.989 | 873,915.530 |
| 2021-10-16 | 7.989 | 9.000 | 7.590 | 7.950 | 523,429.670 |
| 2021-10-17 | 7.950 | 8.800 | 7.090 | 7.500 | 487,073.330 |
| 2021-10-18 | 7.500 | 8.500 | 7.230 | 7.660 | 401,024.210 |
| 2021-10-19 | 7.660 | 7.870 | 7.300 | 7.370 | 356,809.630 |
| 2021-10-20 | 7.370 | 9.530 | 7.320 | 8.790 | 638,822.920 |
| 2021-10-21 | 8.790 | 11.500 | 7.520 | 8.130 | 895,404.380 |
| 2021-10-22 | 8.130 | 10.500 | 8.119 | 8.839 | 656,485.210 |
| 2021-10-23 | 8.839 | 9.390 | 8.500 | 8.840 | 334,572.520 |
| 2021-10-24 | 8.840 | 9.199 | 8.839 | 8.869 | 111,869.490 |
| 2021-10-25 | 8.869 | 9.120 | 8.510 | 8.580 | 268,830.450 |
| 2021-10-26 | 8.580 | 8.860 | 8.190 | 8.230 | 379,830.800 |
| 2021-10-27 | 8.230 | 8.639 | 7.958 | 7.978 | 129,745.650 |
| 2021-10-28 | 7.978 | 7.990 | 7.500 | 7.740 | 84,421.570 |
| 2021-10-29 | 7.740 | 8.190 | 7.710 | 7.780 | 164,493.010 |
| 2021-10-30 | 7.780 | 7.990 | 7.500 | 7.910 | 121,173.840 |
| 2021-10-31 | 7.910 | 8.358 | 7.918 | 8.258 | 120,761.710 |
| 2021-11-01 | 8.258 | 8.799 | 8.078 | 8.769 | 255,250.100 |
| 2021-11-02 | 8.769 | 8.999 | 8.519 | 8.709 | 245,101.400 |
| 2021-11-03 | 8.709 | 11.880 | 8.500 | 8.910 | 471,489.310 |
| 2021-11-04 | 8.910 | 10.820 | 8.529 | 9.249 | 489,300.700 |
| 2021-11-05 | 9.249 | 9.249 | 8.589 | 8.679 | 215,056.490 |
| 2021-11-06 | 8.679 | 8.839 | 8.519 | 8.719 | 191,795.750 |
| 2021-11-07 | 8.719 | 10.460 | 8.709 | 9.179 | 274,203.380 |
| 2021-11-08 | 9.179 | 9.200 | 8.780 | 8.820 | 226,293.240 |
| 2021-11-09 | 8.820 | 9.310 | 8.780 | 9.080 | 255,950.580 |
| 2021-11-10 | 9.080 | 12.490 | 8.500 | 10.360 | 651,742.520 |
| 2021-11-11 | 10.360 | 18.000 | 10.360 | 11.950 | 2,095,710.340 |
| 2021-11-12 | 11.950 | 14.000 | 10.000 | 10.640 | 1,005,520.220 |
| 2021-11-13 | 10.640 | 14.000 | 10.400 | 12.500 | 1,781,143.500 |
| 2021-11-14 | 12.500 | 13.680 | 11.800 | 12.000 | 664,420.440 |
| 2021-11-15 | 12.000 | 12.980 | 11.760 | 12.100 | 491,679.510 |
| 2021-11-16 | 12.100 | 13.890 | 11.450 | 11.620 | 321,130.780 |
| 2021-11-17 | 11.620 | 13.610 | 11.200 | 11.880 | 613,203.940 |
| 2021-11-18 | 11.880 | 11.990 | 10.370 | 10.370 | 261,517.350 |
| 2021-11-19 | 10.370 | 10.930 | 10.280 | 10.740 | 364,225.570 |
| 2021-11-20 | 10.740 | 10.900 | 10.320 | 10.820 | 224,473.920 |
| 2021-11-21 | 10.820 | 13.710 | 10.600 | 11.760 | 903,129.620 |
| 2021-11-22 | 11.760 | 13.010 | 10.670 | 10.980 | 565,169.770 |
| 2021-11-23 | 10.980 | 12.990 | 10.010 | 12.230 | 572,070.110 |
| 2021-11-24 | 12.230 | 12.550 | 11.950 | 12.280 | 290,586.180 |
| 2021-11-25 | 12.280 | 12.360 | 10.880 | 11.040 | 283,677.180 |
| 2021-11-26 | 11.040 | 11.200 | 9.009 | 10.330 | 508,758.550 |
| 2021-11-27 | 10.330 | 12.270 | 10.070 | 10.300 | 481,772.680 |
| 2021-11-28 | 10.300 | 10.410 | 9.760 | 10.170 | 299,964.900 |
| 2021-11-29 | 10.170 | 11.990 | 10.170 | 11.380 | 486,303.400 |
| 2021-11-30 | 11.380 | 11.590 | 10.490 | 11.060 | 492,234.980 |
| 2021-12-01 | 11.060 | 12.010 | 10.930 | 11.610 | 503,125.400 |
| 2021-12-02 | 11.610 | 11.930 | 10.930 | 11.080 | 374,673.030 |
| 2021-12-03 | 11.080 | 11.890 | 10.930 | 11.200 | 409,265.610 |
| 2021-12-04 | 11.200 | 11.200 | 9.509 | 10.000 | 153,741.350 |
| 2021-12-05 | 10.000 | 10.090 | 9.009 | 9.209 | 397,856.040 |
| 2021-12-06 | 9.209 | 9.660 | 8.939 | 9.099 | 165,596.800 |
| 2021-12-07 | 9.099 | 9.309 | 8.589 | 8.849 | 386,938.090 |
| 2021-12-08 | 8.849 | 24.020 | 8.519 | 12.240 | 2,503,828.010 |
| 2021-12-09 | 12.240 | 16.020 | 11.830 | 14.430 | 2,285,050.100 |
| 2021-12-10 | 14.430 | 15.340 | 11.590 | 12.120 | 1,120,521.510 |
| 2021-12-11 | 12.120 | 13.710 | 11.610 | 12.380 | 845,524.070 |
| 2021-12-12 | 12.380 | 30.030 | 12.370 | 15.090 | 3,723,870.210 |
| 2021-12-13 | 15.090 | 16.420 | 13.550 | 14.180 | 1,347,772.320 |
| 2021-12-14 | 14.180 | 17.850 | 13.180 | 15.580 | 1,050,999.070 |
| 2021-12-15 | 15.580 | 17.430 | 14.510 | 14.690 | 1,344,918.980 |
| 2021-12-16 | 14.690 | 19.200 | 14.680 | 16.860 | 337,773.910 |
| 2021-12-17 | 16.860 | 28.000 | 16.670 | 21.570 | 5,595,360.460 |
| 2021-12-18 | 21.570 | 21.700 | 16.520 | 17.480 | 1,882,097.680 |
| 2021-12-19 | 17.480 | 20.000 | 15.900 | 16.220 | 1,548,860.610 |
| 2021-12-20 | 16.220 | 16.700 | 13.700 | 15.030 | 1,424,772.760 |
| 2021-12-21 | 15.030 | 15.590 | 13.650 | 14.190 | 920,744.690 |
| 2021-12-22 | 14.190 | 14.720 | 12.310 | 13.180 | 891,414.800 |
| 2021-12-23 | 13.180 | 13.350 | 12.300 | 12.980 | 756,974.520 |
| 2021-12-24 | 12.980 | 14.900 | 12.500 | 13.060 | 825,970.040 |
| 2021-12-25 | 13.060 | 13.900 | 12.680 | 13.160 | 671,964.080 |
| 2021-12-26 | 13.160 | 16.410 | 13.000 | 13.780 | 942,334.140 |
| 2021-12-27 | 13.780 | 15.000 | 13.330 | 13.810 | 905,513.830 |
| 2021-12-28 | 13.810 | 13.990 | 12.600 | 12.620 | 234,480.860 |
| 2021-12-29 | 12.620 | 13.370 | 11.980 | 11.980 | 470,451.010 |
| 2021-12-30 | 11.980 | 11.980 | 10.920 | 11.300 | 659,108.320 |
| 2021-12-31 | 11.300 | 12.500 | 11.100 | 11.450 | 553,365.560 |
| 2022-01-01 | 11.450 | 11.610 | 10.050 | 11.430 | 725,748.310 |
| 2022-01-02 | 11.430 | 11.430 | 10.380 | 10.530 | 591,662.590 |
| 2022-01-03 | 10.530 | 10.670 | 9.700 | 9.890 | 380,173.080 |
| 2022-01-04 | 9.890 | 10.650 | 9.470 | 10.350 | 537,572.580 |
| 2022-01-05 | 10.350 | 11.000 | 9.080 | 10.090 | 659,973.480 |
| 2022-01-06 | 10.090 | 10.090 | 7.779 | 8.759 | 330,505.840 |
| 2022-01-07 | 8.759 | 9.698 | 8.218 | 8.478 | 372,417.980 |
| 2022-01-08 | 8.478 | 9.030 | 8.330 | 8.390 | 327,758.290 |
| 2022-01-09 | 8.390 | 8.470 | 8.200 | 8.230 | 55,292.600 |
| 2022-01-10 | 8.230 | 8.400 | 7.730 | 7.860 | 324,856.710 |
| 2022-01-11 | 7.860 | 8.260 | 6.500 | 7.080 | 464,892.200 |
| 2022-01-12 | 7.080 | 7.380 | 6.540 | 7.160 | 424,879.980 |
| 2022-01-13 | 7.160 | 9.800 | 7.060 | 8.290 | 716,536.120 |
| 2022-01-14 | 8.290 | 12.880 | 8.290 | 10.400 | 2,434,353.580 |
| 2022-01-15 | 10.400 | 14.570 | 9.610 | 10.500 | 1,915,743.480 |
| 2022-01-16 | 10.500 | 10.990 | 9.300 | 10.140 | 970,171.470 |
| 2022-01-17 | 10.140 | 10.210 | 8.060 | 8.880 | 712,149.720 |
| 2022-01-18 | 8.880 | 10.080 | 8.490 | 9.680 | 795,038.050 |
| 2022-01-19 | 9.680 | 11.550 | 9.500 | 9.520 | 714,866.320 |
| 2022-01-20 | 9.520 | 10.020 | 8.560 | 9.100 | 525,966.440 |
| 2022-01-21 | 9.100 | 9.130 | 7.000 | 7.300 | 215,538.410 |
| 2022-01-22 | 7.300 | 7.500 | 6.500 | 7.410 | 203,355.450 |
| 2022-01-23 | 7.410 | 8.560 | 7.290 | 7.920 | 575,025.420 |
| 2022-01-24 | 7.920 | 7.920 | 6.980 | 7.090 | 278,624.880 |
| 2022-01-25 | 7.090 | 7.608 | 7.077 | 7.277 | 254,518.520 |
| 2022-01-26 | 7.277 | 7.538 | 6.707 | 7.447 | 307,638.030 |
| 2022-01-27 | 7.447 | 7.440 | 6.610 | 6.770 | 68,666.080 |
| 2022-01-28 | 6.770 | 7.470 | 6.600 | 7.140 | 405,947.480 |
| 2022-01-29 | 7.140 | 7.320 | 6.800 | 7.060 | 398,773.790 |
| 2022-01-30 | 7.060 | 8.000 | 6.990 | 7.310 | 390,943.770 |
| 2022-01-31 | 7.310 | 7.357 | 6.807 | 7.107 | 314,157.270 |
| 2022-02-01 | 7.107 | 7.277 | 7.087 | 7.177 | 275,851.440 |
| 2022-02-02 | 7.177 | 7.267 | 7.007 | 7.127 | 281,611.180 |
| 2022-02-03 | 7.127 | 9.800 | 7.110 | 8.000 | 1,131,728.160 |
| 2022-02-04 | 8.000 | 10.500 | 7.968 | 9.780 | 1,158,516.150 |
| 2022-02-05 | 9.780 | 10.810 | 9.089 | 9.990 | 1,102,745.340 |
| 2022-02-06 | 9.990 | 10.860 | 9.129 | 10.440 | 615,844.110 |
| 2022-02-07 | 10.440 | 10.920 | 9.520 | 10.430 | 481,545.580 |
| 2022-02-08 | 10.430 | 10.930 | 9.820 | 9.990 | 393,531.290 |
| 2022-02-09 | 9.990 | 10.610 | 9.930 | 10.050 | 288,604.590 |
| 2022-02-10 | 10.050 | 10.500 | 9.710 | 10.150 | 380,557.370 |
| 2022-02-11 | 10.150 | 10.610 | 10.000 | 10.090 | 440,125.760 |
| 2022-02-12 | 10.090 | 10.100 | 8.719 | 9.249 | 444,892.050 |
| 2022-02-13 | 9.249 | 9.870 | 8.719 | 9.670 | 643,916.100 |
| 2022-02-14 | 9.670 | 9.790 | 8.960 | 9.130 | 394,957.410 |
| 2022-02-15 | 9.130 | 9.509 | 9.109 | 9.489 | 298,282.260 |
| 2022-02-16 | 9.489 | 9.780 | 8.769 | 9.179 | 404,479.300 |
| 2022-02-17 | 9.179 | 9.509 | 8.789 | 9.399 | 417,587.730 |
| 2022-02-18 | 9.399 | 9.650 | 8.378 | 8.669 | 426,496.160 |
| 2022-02-19 | 8.669 | 9.500 | 8.300 | 8.670 | 492,054.320 |
| 2022-02-20 | 8.670 | 11.810 | 8.529 | 9.379 | 1,302,702.950 |
| 2022-02-21 | 9.379 | 10.000 | 8.549 | 8.629 | 594,513.560 |
| 2022-02-22 | 8.629 | 9.069 | 8.348 | 8.679 | 460,055.690 |
| 2022-02-23 | 8.679 | 8.679 | 8.008 | 8.268 | 431,709.670 |
| 2022-02-24 | 8.268 | 8.428 | 7.207 | 7.818 | 273,601.930 |
| 2022-02-25 | 7.818 | 8.008 | 7.548 | 7.858 | 167,043.590 |
| 2022-02-26 | 7.858 | 8.068 | 7.598 | 7.828 | 325,417.740 |
| 2022-02-27 | 7.828 | 9.800 | 7.568 | 8.258 | 707,644.900 |
| 2022-02-28 | 8.258 | 10.490 | 8.030 | 9.120 | 1,008,592.110 |
| 2022-03-01 | 9.120 | 10.200 | 8.370 | 9.150 | 444,601.430 |
| 2022-03-02 | 9.150 | 9.180 | 8.420 | 8.870 | 406,713.630 |
| 2022-03-03 | 8.870 | 9.010 | 8.600 | 8.700 | 201,286.160 |
| 2022-03-04 | 8.700 | 8.750 | 8.500 | 8.610 | 188,993.890 |
| 2022-03-05 | 8.610 | 10.000 | 8.610 | 8.730 | 446,340.810 |
| 2022-03-06 | 8.730 | 9.090 | 8.580 | 8.640 | 378,376.880 |
| 2022-03-07 | 8.640 | 9.090 | 8.590 | 8.890 | 371,427.400 |
| 2022-03-08 | 8.890 | 9.190 | 8.600 | 8.830 | 399,307.960 |
| 2022-03-09 | 8.830 | 9.050 | 8.710 | 8.980 | 290,704.420 |
| 2022-03-10 | 8.980 | 8.980 | 8.600 | 8.700 | 185,882.460 |
| 2022-03-11 | 8.700 | 8.740 | 8.020 | 8.300 | 406,801.180 |
| 2022-03-12 | 8.300 | 8.470 | 8.020 | 8.130 | 236,247.150 |
| 2022-03-13 | 8.130 | 8.150 | 8.010 | 8.050 | 116,097.180 |
| 2022-03-14 | 8.050 | 8.600 | 7.690 | 7.950 | 162,651.590 |
| 2022-03-15 | 7.950 | 8.050 | 7.780 | 7.840 | 267,611.740 |
| 2022-03-16 | 7.840 | 7.840 | 7.840 | 7.840 | 0.000 |
| 2022-03-17 | 7.840 | 7.848 | 7.848 | 7.848 | 0.000 |
| 2022-03-18 | 7.848 | 7.840 | 7.840 | 7.840 | 0.000 |
| 2022-03-19 | 7.840 | 7.840 | 7.840 | 7.840 | 0.000 |
| 2022-03-20 | 7.840 | 7.840 | 7.840 | 7.840 | 0.000 |
| 2022-03-21 | 7.840 | 7.840 | 7.840 | 7.840 | 0.000 |
| 2022-03-22 | 7.840 | 10.240 | 7.840 | 9.870 | 440,133.010 |
| 2022-03-23 | 9.870 | 11.400 | 8.800 | 9.720 | 759,102.350 |
| 2022-03-24 | 9.720 | 10.750 | 9.540 | 9.960 | 570,119.960 |
| 2022-03-25 | 9.960 | 10.410 | 9.650 | 10.130 | 477,061.920 |
| 2022-03-26 | 10.130 | 10.570 | 9.670 | 10.370 | 512,957.030 |
| 2022-03-27 | 10.370 | 10.540 | 10.170 | 10.490 | 259,996.120 |
| 2022-03-28 | 10.490 | 11.670 | 10.400 | 10.860 | 426,858.600 |
| 2022-03-29 | 10.860 | 11.950 | 10.840 | 11.140 | 478,601.250 |
| 2022-03-30 | 11.140 | 11.220 | 10.110 | 10.320 | 505,155.950 |
| 2022-03-31 | 10.320 | 10.980 | 10.000 | 10.550 | 502,084.310 |
| 2022-04-01 | 10.550 | 11.100 | 10.320 | 10.920 | 485,537.270 |
| 2022-04-02 | 10.920 | 12.570 | 10.530 | 11.800 | 541,485.830 |
| 2022-04-03 | 11.800 | 11.800 | 11.260 | 11.630 | 252,706.990 |
| 2022-04-04 | 11.630 | 11.710 | 11.170 | 11.360 | 349,887.430 |
| 2022-04-05 | 11.360 | 12.530 | 11.060 | 11.160 | 475,773.230 |
| 2022-04-06 | 11.160 | 13.750 | 9.600 | 10.170 | 538,082.090 |
| 2022-04-07 | 10.170 | 10.450 | 10.120 | 10.120 | 202,278.460 |
| 2022-04-08 | 10.120 | 10.390 | 9.990 | 10.010 | 220,255.540 |
| 2022-04-09 | 10.010 | 10.050 | 9.500 | 9.940 | 363,590.090 |
| 2022-04-10 | 9.940 | 12.200 | 9.580 | 10.510 | 695,671.930 |
| 2022-04-11 | 10.510 | 11.930 | 10.100 | 10.150 | 388,035.010 |
| 2022-04-12 | 10.150 | 11.300 | 9.300 | 10.410 | 388,240.850 |
| 2022-04-13 | 10.410 | 10.430 | 9.830 | 10.340 | 286,157.540 |
| 2022-04-14 | 10.340 | 10.590 | 9.980 | 10.010 | 366,679.610 |
| 2022-04-15 | 10.010 | 10.200 | 9.840 | 10.170 | 332,351.530 |
| 2022-04-16 | 10.170 | 10.190 | 9.890 | 10.010 | 358,617.160 |
| 2022-04-17 | 10.010 | 10.080 | 9.510 | 9.610 | 424,321.480 |
| 2022-04-18 | 9.610 | 9.710 | 8.960 | 9.340 | 296,253.870 |
| 2022-04-19 | 9.340 | 9.590 | 9.290 | 9.380 | 401,413.070 |
| 2022-04-20 | 9.380 | 9.410 | 9.330 | 9.340 | 132,311.190 |
| 2022-04-21 | 9.340 | 9.540 | 9.330 | 9.350 | 54,435.420 |
| 2022-04-22 | 9.350 | 9.440 | 9.100 | 9.380 | 315,392.090 |
| 2022-04-23 | 9.380 | 10.950 | 9.330 | 10.570 | 562,996.250 |
| 2022-04-24 | 10.570 | 11.490 | 9.610 | 10.150 | 657,385.960 |
| 2022-04-25 | 10.150 | 10.280 | 9.570 | 9.590 | 391,634.020 |
| 2022-04-26 | 9.590 | 9.950 | 9.250 | 9.390 | 341,926.800 |
| 2022-04-27 | 9.390 | 9.500 | 9.310 | 9.350 | 312,922.620 |
| 2022-04-28 | 9.350 | 9.680 | 9.000 | 9.630 | 350,818.200 |
| 2022-04-29 | 9.630 | 9.760 | 8.930 | 9.140 | 391,588.400 |
| 2022-04-30 | 9.140 | 9.570 | 8.880 | 8.940 | 379,480.830 |
| 2022-05-01 | 8.940 | 8.960 | 8.530 | 8.680 | 379,349.420 |
| 2022-05-02 | 8.680 | 8.790 | 8.540 | 8.590 | 282,339.300 |
| 2022-05-03 | 8.590 | 8.889 | 8.089 | 8.109 | 421,527.000 |
| 2022-05-04 | 8.109 | 8.518 | 7.309 | 8.158 | 339,547.280 |
| 2022-05-05 | 8.158 | 8.169 | 7.409 | 7.559 | 264,585.110 |
| 2022-05-06 | 7.559 | 11.880 | 7.449 | 9.088 | 1,101,596.440 |
| 2022-05-07 | 9.088 | 9.899 | 9.039 | 9.359 | 449,331.380 |
| 2022-05-08 | 9.359 | 9.408 | 9.138 | 9.288 | 183,753.810 |
| 2022-05-09 | 9.288 | 9.329 | 8.299 | 8.499 | 223,634.560 |
| 2022-05-10 | 8.499 | 9.669 | 7.739 | 8.069 | 347,491.810 |
| 2022-05-11 | 8.069 | 8.764 | 6.473 | 6.503 | 326,184.440 |
| 2022-05-12 | 6.503 | 6.552 | 5.495 | 5.734 | 312,289.640 |
| 2022-05-13 | 5.734 | 6.820 | 5.512 | 6.570 | 260,460.120 |
| 2022-05-14 | 6.570 | 6.702 | 5.803 | 6.302 | 163,275.680 |
| 2022-05-15 | 6.302 | 6.303 | 6.033 | 6.273 | 112,503.140 |
| 2022-05-16 | 6.273 | 6.362 | 5.963 | 6.262 | 149,745.190 |
| 2022-05-17 | 6.262 | 8.412 | 6.134 | 6.903 | 220,791.470 |
| 2022-05-18 | 6.903 | 7.161 | 5.743 | 6.272 | 189,360.840 |
| 2022-05-19 | 6.272 | 6.884 | 5.795 | 6.434 | 205,693.590 |
| 2022-05-20 | 6.434 | 7.492 | 5.794 | 6.173 | 270,305.260 |
| 2022-05-21 | 6.173 | 6.203 | 5.933 | 6.193 | 120,846.340 |
| 2022-05-22 | 6.193 | 6.494 | 6.114 | 6.344 | 77,397.170 |
| 2022-05-23 | 6.344 | 6.374 | 6.034 | 6.074 | 83,618.990 |
| 2022-05-24 | 6.074 | 6.183 | 5.814 | 6.063 | 111,154.350 |
| 2022-05-25 | 6.063 | 6.294 | 6.024 | 6.174 | 104,877.340 |
| 2022-05-26 | 6.174 | 6.224 | 5.795 | 6.045 | 98,389.880 |
| 2022-05-27 | 6.045 | 6.124 | 5.604 | 5.784 | 91,890.510 |
| 2022-05-28 | 5.784 | 5.916 | 5.226 | 5.306 | 104,619.950 |
| 2022-05-29 | 5.306 | 5.966 | 5.286 | 5.606 | 116,830.110 |
| 2022-05-30 | 5.606 | 5.826 | 5.536 | 5.756 | 100,744.290 |
| 2022-05-31 | 5.756 | 5.896 | 5.746 | 5.856 | 75,248.460 |
| 2022-06-01 | 5.856 | 5.897 | 5.397 | 5.397 | 20,583.200 |
| 2022-06-02 | 5.397 | 5.587 | 5.227 | 5.477 | 88,210.180 |
| 2022-06-03 | 5.477 | 5.586 | 5.086 | 5.176 | 93,537.810 |
| 2022-06-04 | 5.176 | 5.577 | 4.997 | 5.147 | 130,360.060 |
| 2022-06-05 | 5.147 | 5.147 | 4.757 | 4.887 | 59,730.310 |
| 2022-06-06 | 4.887 | 5.146 | 4.887 | 4.997 | 113,216.890 |
| 2022-06-07 | 4.997 | 5.037 | 4.867 | 4.927 | 84,741.570 |
| 2022-06-08 | 4.927 | 5.397 | 4.897 | 4.997 | 112,022.450 |
| 2022-06-09 | 4.997 | 5.086 | 4.937 | 5.036 | 122,205.060 |
| 2022-06-10 | 5.036 | 5.486 | 4.966 | 5.066 | 95,995.840 |
| 2022-06-11 | 5.066 | 5.076 | 4.647 | 4.647 | 4,526.670 |
| 2022-06-12 | 4.647 | 5.387 | 4.118 | 4.328 | 110,922.450 |
| 2022-06-13 | 4.328 | 5.444 | 3.296 | 3.446 | 94,362.300 |
| 2022-06-14 | 3.446 | 4.446 | 3.037 | 3.866 | 207,090.880 |
| 2022-06-15 | 3.866 | 4.476 | 3.237 | 4.076 | 255,159.990 |
| 2022-06-16 | 4.076 | 4.925 | 3.806 | 3.916 | 163,273.340 |
| 2022-06-17 | 3.916 | 4.124 | 3.845 | 3.984 | 160,288.670 |
| 2022-06-18 | 3.984 | 4.005 | 3.386 | 3.736 | 149,104.900 |
| 2022-06-19 | 3.736 | 4.075 | 3.536 | 3.885 | 179,287.670 |
| 2022-06-20 | 3.885 | 4.994 | 3.726 | 4.105 | 172,719.340 |
| 2022-06-21 | 4.105 | 5.385 | 4.046 | 4.306 | 173,176.620 |
| 2022-06-22 | 4.306 | 4.375 | 3.826 | 3.866 | 128,659.190 |
| 2022-06-23 | 3.866 | 4.136 | 3.836 | 3.926 | 119,164.510 |
| 2022-06-24 | 3.926 | 4.237 | 3.887 | 4.047 | 119,427.350 |
| 2022-06-25 | 4.047 | 4.477 | 3.998 | 4.197 | 159,433.550 |
| 2022-06-26 | 4.197 | 4.449 | 4.099 | 4.179 | 130,923.710 |
| 2022-06-27 | 4.179 | 4.496 | 4.026 | 4.096 | 147,534.910 |
| 2022-06-28 | 4.096 | 4.845 | 4.086 | 4.185 | 246,437.580 |
| 2022-06-29 | 4.185 | 5.094 | 4.066 | 4.195 | 397,102.580 |
| 2022-06-30 | 4.195 | 10.700 | 4.195 | 6.223 | 4,379,698.450 |
| 2022-07-01 | 6.223 | 7.492 | 5.295 | 5.475 | 2,285,499.430 |
| 2022-07-02 | 5.475 | 5.894 | 5.044 | 5.134 | 1,237,314.030 |
| 2022-07-03 | 5.134 | 5.544 | 5.054 | 5.164 | 1,075,845.130 |
| 2022-07-04 | 5.164 | 5.794 | 5.014 | 5.084 | 1,410,407.400 |
| 2022-07-05 | 5.084 | 5.105 | 4.695 | 4.865 | 1,021,462.890 |
| 2022-07-06 | 4.865 | 4.886 | 4.636 | 4.826 | 1,086,095.490 |
| 2022-07-07 | 4.826 | 5.297 | 4.597 | 5.037 | 655,243.430 |
| 2022-07-08 | 5.037 | 5.107 | 4.517 | 4.587 | 731,907.810 |
| 2022-07-09 | 4.587 | 5.047 | 4.458 | 4.978 | 704,743.990 |
| 2022-07-10 | 4.978 | 5.317 | 4.728 | 4.838 | 1,387,827.980 |
| 2022-07-11 | 4.838 | 4.966 | 4.496 | 4.506 | 1,068,448.190 |
| 2022-07-12 | 4.506 | 4.605 | 4.495 | 4.535 | 470,688.630 |
| 2022-07-13 | 4.535 | 4.587 | 4.497 | 4.527 | 433,164.730 |
| 2022-07-14 | 4.527 | 4.777 | 4.497 | 4.667 | 1,556,981.500 |
| 2022-07-15 | 4.667 | 4.969 | 4.609 | 4.709 | 905,766.400 |
| 2022-07-16 | 4.709 | 5.128 | 4.699 | 4.889 | 797,754.370 |
| 2022-07-17 | 4.889 | 5.148 | 4.849 | 5.048 | 513,704.200 |
| 2022-07-18 | 5.048 | 5.149 | 4.709 | 4.849 | 719,935.240 |
| 2022-07-19 | 4.849 | 5.050 | 4.760 | 4.990 | 781,860.450 |
| 2022-07-20 | 4.990 | 5.200 | 4.800 | 4.830 | 1,149,292.850 |
| 2022-07-21 | 4.830 | 5.900 | 4.790 | 5.020 | 947,254.570 |
| 2022-07-22 | 5.020 | 5.170 | 4.960 | 5.050 | 399,104.280 |
| 2022-07-23 | 5.050 | 5.100 | 4.610 | 4.790 | 829,440.040 |
| 2022-07-24 | 4.790 | 4.870 | 4.730 | 4.840 | 79,767.460 |
| 2022-07-25 | 4.840 | 4.840 | 4.600 | 4.680 | 751,706.370 |
| 2022-07-26 | 4.680 | 4.730 | 4.600 | 4.720 | 214,136.820 |
| 2022-07-27 | 4.720 | 5.020 | 4.690 | 5.010 | 477,075.550 |
| 2022-07-28 | 5.010 | 5.150 | 4.930 | 5.040 | 763,839.770 |
| 2022-07-29 | 5.040 | 5.130 | 4.670 | 4.890 | 477,036.660 |
| 2022-07-30 | 4.890 | 6.200 | 4.740 | 5.000 | 933,705.100 |
| 2022-07-31 | 5.000 | 7.490 | 4.930 | 5.250 | 2,071,462.890 |
| 2022-08-01 | 5.250 | 5.780 | 5.120 | 5.430 | 1,214,356.730 |
| 2022-08-02 | 5.430 | 5.500 | 5.000 | 5.140 | 733,802.690 |
| 2022-08-03 | 5.140 | 5.730 | 5.040 | 5.530 | 1,015,321.550 |
| 2022-08-04 | 5.530 | 5.610 | 5.230 | 5.270 | 1,028,486.240 |
| 2022-08-05 | 5.270 | 6.590 | 5.250 | 5.700 | 1,261,381.040 |
| 2022-08-06 | 5.700 | 6.400 | 5.300 | 5.560 | 1,043,154.520 |
| 2022-08-07 | 5.560 | 6.530 | 5.410 | 5.990 | 1,440,242.970 |
| 2022-08-08 | 5.990 | 6.160 | 5.710 | 5.950 | 1,580,947.190 |
| 2022-08-09 | 5.950 | 5.966 | 5.425 | 5.445 | 1,050,402.400 |
| 2022-08-10 | 5.445 | 5.750 | 5.350 | 5.560 | 1,034,740.070 |
| 2022-08-11 | 5.560 | 5.780 | 5.440 | 5.510 | 1,066,796.280 |
| 2022-08-12 | 5.510 | 6.110 | 5.440 | 5.520 | 1,026,910.270 |
| 2022-08-13 | 5.520 | 5.700 | 5.450 | 5.550 | 586,936.480 |
| 2022-08-14 | 5.550 | 5.760 | 5.440 | 5.450 | 242,231.300 |
| 2022-08-15 | 5.450 | 5.740 | 5.450 | 5.580 | 828,288.000 |
| 2022-08-16 | 5.580 | 5.800 | 5.480 | 5.480 | 1,049,525.870 |
| 2022-08-17 | 5.480 | 7.810 | 5.440 | 6.030 | 1,320,435.530 |
| 2022-08-18 | 6.030 | 6.120 | 5.600 | 5.650 | 828,902.060 |
| 2022-08-19 | 5.650 | 7.400 | 5.500 | 5.500 | 1,086,212.980 |
| 2022-08-20 | 5.500 | 6.399 | 5.499 | 5.859 | 1,063,495.300 |
| 2022-08-21 | 5.859 | 6.009 | 5.619 | 5.699 | 688,312.240 |
| 2022-08-22 | 5.699 | 6.269 | 5.599 | 5.679 | 428,989.310 |
| 2022-08-23 | 5.679 | 5.710 | 5.530 | 5.610 | 1,052,036.960 |
| 2022-08-24 | 5.610 | 5.890 | 5.580 | 5.710 | 554,813.690 |
| 2022-08-25 | 5.710 | 5.800 | 5.650 | 5.660 | 186,136.970 |
| 2022-08-26 | 5.660 | 5.670 | 5.520 | 5.530 | 676,022.700 |
| 2022-08-27 | 5.530 | 5.700 | 5.310 | 5.510 | 1,109,680.720 |
| 2022-08-28 | 5.510 | 5.520 | 5.300 | 5.300 | 930,787.910 |
| 2022-08-29 | 5.300 | 5.870 | 5.140 | 5.260 | 1,721,627.400 |
| 2022-08-30 | 5.260 | 5.520 | 5.040 | 5.120 | 1,202,413.820 |
| 2022-08-31 | 5.120 | 5.500 | 5.120 | 5.230 | 916,394.060 |
| 2022-09-01 | 5.230 | 5.490 | 5.080 | 5.160 | 1,330,413.380 |
| 2022-09-02 | 5.160 | 5.380 | 5.140 | 5.380 | 1,190,312.520 |
| 2022-09-03 | 5.380 | 5.480 | 5.300 | 5.430 | 1,777,222.000 |
| 2022-09-04 | 5.430 | 5.700 | 5.430 | 5.590 | 48,906.740 |
| 2022-09-05 | 5.590 | 5.589 | 5.109 | 5.419 | 174,175.910 |
| 2022-09-06 | 5.419 | 5.450 | 4.890 | 4.890 | 42,905.890 |
| 2022-09-07 | 4.890 | 5.189 | 4.880 | 5.189 | 166,300.080 |
| 2022-09-08 | 5.189 | 5.339 | 5.079 | 5.269 | 322,209.330 |
| 2022-09-09 | 5.269 | 5.520 | 5.170 | 5.390 | 1,344,196.040 |
| 2022-09-10 | 5.390 | 5.440 | 5.310 | 5.420 | 1,696,534.960 |
| 2022-09-11 | 5.420 | 5.530 | 5.200 | 5.220 | 1,641,263.680 |
| 2022-09-12 | 5.220 | 5.280 | 5.140 | 5.210 | 877,357.540 |
| 2022-09-13 | 5.210 | 5.220 | 4.520 | 4.650 | 1,439,015.740 |
| 2022-09-14 | 4.650 | 5.230 | 4.280 | 4.560 | 1,357,539.310 |
| 2022-09-15 | 4.560 | 4.560 | 4.200 | 4.270 | 1,590,207.100 |
| 2022-09-16 | 4.270 | 4.290 | 4.080 | 4.120 | 869,211.150 |
| 2022-09-17 | 4.120 | 4.260 | 4.110 | 4.210 | 573,636.240 |
| 2022-09-18 | 4.210 | 4.340 | 4.100 | 4.130 | 1,115,035.080 |
| 2022-09-19 | 4.130 | 4.800 | 4.010 | 4.350 | 1,087,855.480 |
| 2022-09-20 | 4.350 | 4.390 | 4.210 | 4.280 | 507,900.620 |
| 2022-09-21 | 4.280 | 4.430 | 4.260 | 4.410 | 821,323.910 |
| 2022-09-22 | 4.410 | 5.220 | 4.360 | 4.800 | 1,481,549.180 |
| 2022-09-23 | 4.800 | 4.910 | 4.380 | 4.410 | 236,923.810 |
| 2022-09-24 | 4.410 | 4.710 | 4.390 | 4.490 | 231,936.090 |
| 2022-09-25 | 4.490 | 4.519 | 4.099 | 4.259 | 251,307.620 |
| 2022-09-26 | 4.259 | 4.260 | 4.140 | 4.160 | 145,692.190 |
| 2022-09-27 | 4.160 | 4.850 | 4.130 | 4.330 | 376,558.160 |
| 2022-09-28 | 4.330 | 4.680 | 4.330 | 4.510 | 483,768.180 |
| 2022-09-29 | 4.510 | 4.550 | 4.160 | 4.270 | 1,951,945.780 |
| 2022-09-30 | 4.270 | 4.500 | 4.060 | 4.080 | 918,304.080 |
| 2022-10-01 | 4.080 | 4.230 | 4.070 | 4.220 | 882,856.360 |
| 2022-10-02 | 4.220 | 4.340 | 4.190 | 4.200 | 1,296,578.010 |
| 2022-10-03 | 4.200 | 4.270 | 4.100 | 4.140 | 1,724,327.970 |
| 2022-10-04 | 4.140 | 4.290 | 4.120 | 4.170 | 1,760,918.360 |
| 2022-10-05 | 4.170 | 4.250 | 4.090 | 4.190 | 1,484,591.200 |
| 2022-10-06 | 4.190 | 4.210 | 3.840 | 3.940 | 1,373,567.840 |
| 2022-10-07 | 3.940 | 4.040 | 3.830 | 3.880 | 748,145.870 |
| 2022-10-08 | 3.880 | 3.900 | 3.390 | 3.650 | 663,517.000 |
| 2022-10-09 | 3.650 | 3.660 | 3.450 | 3.530 | 811,569.230 |
| 2022-10-10 | 3.530 | 3.730 | 3.500 | 3.550 | 1,485,899.110 |
| 2022-10-11 | 3.550 | 3.590 | 3.250 | 3.450 | 923,349.590 |
| 2022-10-12 | 3.450 | 3.670 | 3.400 | 3.620 | 1,314,919.130 |
| 2022-10-13 | 3.620 | 3.630 | 3.440 | 3.440 | 841,168.100 |
| 2022-10-14 | 3.440 | 3.580 | 3.440 | 3.570 | 1,499,105.260 |
| 2022-10-15 | 3.570 | 4.220 | 3.560 | 3.720 | 53,456.520 |
| 2022-10-16 | 3.720 | 3.720 | 3.270 | 3.410 | 44,616.100 |
| 2022-10-17 | 3.410 | 4.700 | 3.400 | 3.820 | 392,197.830 |
| 2022-10-18 | 3.820 | 5.760 | 3.600 | 3.960 | 1,183,405.210 |
| 2022-10-19 | 3.960 | 4.090 | 3.610 | 3.850 | 1,065,658.520 |
| 2022-10-20 | 3.850 | 3.940 | 3.650 | 3.740 | 817,796.520 |
| 2022-10-21 | 3.740 | 4.000 | 3.530 | 3.660 | 833,295.150 |
| 2022-10-22 | 3.660 | 3.930 | 3.500 | 3.600 | 744,244.850 |
| 2022-10-23 | 3.600 | 3.900 | 3.500 | 3.570 | 767,919.960 |
| 2022-10-24 | 3.570 | 3.740 | 3.500 | 3.540 | 465,465.500 |
| 2022-10-25 | 3.540 | 3.640 | 3.410 | 3.530 | 1,088,200.480 |
| 2022-10-26 | 3.530 | 3.720 | 3.510 | 3.570 | 711,882.450 |
| 2022-10-27 | 3.570 | 3.720 | 3.530 | 3.590 | 359,037.800 |
| 2022-10-28 | 3.590 | 3.680 | 3.500 | 3.600 | 507,215.270 |
| 2022-10-29 | 3.600 | 3.640 | 3.510 | 3.570 | 805,341.950 |
| 2022-10-30 | 3.570 | 3.720 | 3.500 | 3.600 | 719,493.160 |
| 2022-10-31 | 3.600 | 3.700 | 3.540 | 3.590 | 90,292.340 |
| 2022-11-01 | 3.590 | 4.520 | 3.530 | 3.710 | 980,191.230 |
| 2022-11-02 | 3.710 | 4.220 | 3.620 | 3.820 | 639,886.370 |
| 2022-11-03 | 3.820 | 4.100 | 3.700 | 3.850 | 290,587.340 |
| 2022-11-04 | 3.850 | 3.990 | 3.760 | 3.840 | 507,682.100 |
| 2022-11-05 | 3.840 | 3.990 | 3.810 | 3.840 | 309,278.860 |
| 2022-11-06 | 3.840 | 3.900 | 3.710 | 3.760 | 108,866.180 |
| 2022-11-07 | 3.760 | 3.900 | 3.630 | 3.730 | 119,435.050 |
| 2022-11-08 | 3.730 | 3.794 | 3.103 | 3.403 | 215,192.520 |
| 2022-11-09 | 3.403 | 3.407 | 3.086 | 3.206 | 212,222.670 |
| 2022-11-10 | 3.206 | 3.393 | 3.153 | 3.353 | 277,542.670 |
| 2022-11-11 | 3.353 | 3.433 | 3.294 | 3.294 | 170,751.900 |
| 2022-11-12 | 3.294 | 3.315 | 3.125 | 3.235 | 47,042.430 |
| 2022-11-13 | 3.235 | 3.266 | 3.116 | 3.186 | 373,609.630 |
| 2022-11-14 | 3.186 | 3.426 | 3.017 | 3.157 | 448,666.680 |
| 2022-11-15 | 3.157 | 3.437 | 3.088 | 3.257 | 223,506.510 |
| 2022-11-16 | 3.257 | 3.257 | 3.058 | 3.177 | 46,460.980 |
| 2022-11-17 | 3.177 | 3.497 | 3.078 | 3.137 | 30,475.800 |
| 2022-11-18 | 3.137 | 3.306 | 3.016 | 3.126 | 40,949.010 |
| 2022-11-19 | 3.126 | 3.267 | 2.707 | 2.977 | 73,341.030 |
| 2022-11-20 | 2.977 | 3.006 | 2.766 | 2.806 | 19,667.080 |
| 2022-11-21 | 2.806 | 2.807 | 2.697 | 2.697 | 26,975.370 |
| 2022-11-22 | 2.697 | 2.897 | 2.697 | 2.757 | 16,302.800 |
| 2022-11-23 | 2.757 | 3.037 | 2.717 | 2.737 | 40,723.070 |
| 2022-11-24 | 2.737 | 2.808 | 2.428 | 2.558 | 158,866.960 |
| 2022-11-25 | 2.558 | 2.558 | 2.378 | 2.428 | 370,882.100 |
| 2022-11-26 | 2.428 | 2.648 | 2.418 | 2.528 | 276,262.240 |
| 2022-11-27 | 2.528 | 2.548 | 2.449 | 2.459 | 81,919.990 |
| 2022-11-28 | 2.459 | 2.459 | 2.399 | 2.419 | 130,244.320 |
| 2022-11-29 | 2.419 | 2.589 | 2.409 | 2.589 | 282,477.830 |
| 2022-11-30 | 2.589 | 2.620 | 2.460 | 2.580 | 414,914.410 |
| 2022-12-01 | 2.580 | 2.620 | 2.510 | 2.530 | 565,598.070 |
| 2022-12-02 | 2.530 | 2.650 | 2.510 | 2.600 | 373,356.100 |
| 2022-12-03 | 2.600 | 2.790 | 2.540 | 2.560 | 273,854.410 |
| 2022-12-04 | 2.560 | 2.680 | 2.550 | 2.610 | 88,544.590 |
| 2022-12-05 | 2.610 | 2.690 | 2.560 | 2.600 | 208,411.280 |
| 2022-12-06 | 2.600 | 2.650 | 2.580 | 2.580 | 29,256.250 |
| 2022-12-07 | 2.580 | 2.580 | 2.550 | 2.560 | 8,083.870 |
| 2022-12-08 | 2.560 | 2.620 | 2.520 | 2.620 | 209,466.350 |
| 2022-12-09 | 2.620 | 3.060 | 2.500 | 2.570 | 127,489.990 |
| 2022-12-10 | 2.570 | 2.810 | 2.560 | 2.690 | 346,851.020 |
| 2022-12-11 | 2.690 | 2.730 | 2.630 | 2.630 | 14,180.590 |
| 2022-12-12 | 2.630 | 2.650 | 2.500 | 2.540 | 127,915.040 |
| 2022-12-13 | 2.540 | 2.609 | 2.519 | 2.589 | 265,673.500 |
| 2022-12-14 | 2.589 | 2.620 | 2.560 | 2.580 | 152,616.440 |
| 2022-12-15 | 2.580 | 2.610 | 2.540 | 2.570 | 519,307.380 |
| 2022-12-16 | 2.570 | 2.580 | 2.380 | 2.390 | 141,975.460 |
| 2022-12-17 | 2.390 | 2.420 | 2.360 | 2.400 | 140,898.910 |
| 2022-12-18 | 2.400 | 2.420 | 2.390 | 2.420 | 150,487.970 |
| 2022-12-19 | 2.420 | 2.420 | 2.400 | 2.420 | 262,534.500 |
| 2022-12-20 | 2.420 | 2.460 | 2.410 | 2.450 | 275,087.790 |
| 2022-12-21 | 2.450 | 2.450 | 2.380 | 2.390 | 45,470.010 |
| 2022-12-22 | 2.390 | 2.430 | 2.390 | 2.410 | 7,119.080 |
| 2022-12-23 | 2.410 | 2.470 | 2.400 | 2.470 | 7,713.790 |
| 2022-12-24 | 2.470 | 2.470 | 2.300 | 2.330 | 12,388.380 |
| 2022-12-25 | 2.330 | 2.360 | 2.250 | 2.300 | 153,524.950 |
| 2022-12-26 | 2.300 | 3.720 | 2.240 | 3.080 | 613,152.970 |
| 2022-12-27 | 3.080 | 3.339 | 2.429 | 2.519 | 208,219.370 |
| 2022-12-28 | 2.519 | 2.529 | 2.349 | 2.409 | 123,215.360 |
| 2022-12-29 | 2.409 | 2.539 | 2.299 | 2.399 | 201,653.250 |
| 2022-12-30 | 2.399 | 2.479 | 2.379 | 2.469 | 80,345.280 |
| 2022-12-31 | 2.469 | 2.519 | 2.460 | 2.500 | 35,528.940 |
| 2023-01-01 | 2.500 | 2.499 | 2.389 | 2.459 | 70,966.640 |
| 2023-01-02 | 2.459 | 2.749 | 2.400 | 2.470 | 65,012.730 |
| 2023-01-03 | 2.470 | 2.629 | 2.289 | 2.319 | 82,781.670 |
| 2023-01-04 | 2.319 | 2.380 | 2.300 | 2.330 | 64,403.280 |
| 2023-01-05 | 2.330 | 2.449 | 2.289 | 2.329 | 47,353.100 |
| 2023-01-06 | 2.329 | 2.340 | 2.110 | 2.240 | 48,940.240 |
| 2023-01-07 | 2.240 | 2.250 | 2.190 | 2.230 | 6,717.870 |
| 2023-01-08 | 2.230 | 2.230 | 2.180 | 2.190 | 11,815.860 |
| 2023-01-09 | 2.190 | 2.420 | 2.120 | 2.270 | 67,053.600 |
| 2023-01-10 | 2.270 | 2.420 | 2.160 | 2.270 | 73,095.290 |
| 2023-01-11 | 2.270 | 2.460 | 2.200 | 2.320 | 50,411.500 |
| 2023-01-12 | 2.320 | 2.440 | 2.210 | 2.310 | 49,681.770 |
| 2023-01-13 | 2.310 | 2.400 | 2.290 | 2.370 | 43,306.130 |
| 2023-01-14 | 2.370 | 2.520 | 2.310 | 2.460 | 77,324.340 |
| 2023-01-15 | 2.460 | 2.670 | 2.310 | 2.610 | 81,585.600 |
| 2023-01-16 | 2.610 | 2.700 | 2.560 | 2.580 | 71,116.490 |
| 2023-01-17 | 2.580 | 2.580 | 2.490 | 2.490 | 16,207.710 |
| 2023-01-18 | 2.490 | 2.500 | 2.400 | 2.440 | 34,355.130 |
| 2023-01-19 | 2.440 | 2.500 | 2.290 | 2.400 | 53,944.300 |
| 2023-01-20 | 2.400 | 2.530 | 2.320 | 2.510 | 105,283.580 |
| 2023-01-21 | 2.510 | 2.640 | 2.400 | 2.550 | 88,915.620 |
| 2023-01-22 | 2.550 | 2.560 | 2.500 | 2.500 | 50,746.050 |
| 2023-01-23 | 2.500 | 2.610 | 2.480 | 2.490 | 97,984.660 |
| 2023-01-24 | 2.490 | 2.630 | 2.420 | 2.580 | 59,633.500 |
| 2023-01-25 | 2.580 | 2.630 | 2.520 | 2.580 | 102,560.500 |
| 2023-01-26 | 2.580 | 3.170 | 2.520 | 2.810 | 143,911.710 |
| 2023-01-27 | 2.810 | 2.900 | 2.520 | 2.770 | 114,257.460 |
| 2023-01-28 | 2.770 | 2.770 | 2.580 | 2.630 | 42,960.760 |
| 2023-01-29 | 2.630 | 2.840 | 2.580 | 2.790 | 53,557.840 |
| 2023-01-30 | 2.790 | 2.800 | 2.610 | 2.610 | 54,787.680 |
| 2023-01-31 | 2.610 | 2.720 | 2.590 | 2.710 | 31,259.250 |
| 2023-02-01 | 2.710 | 2.760 | 2.650 | 2.710 | 44,475.980 |
| 2023-02-02 | 2.710 | 2.830 | 2.490 | 2.800 | 70,345.380 |
| 2023-02-03 | 2.800 | 2.910 | 2.770 | 2.810 | 68,741.590 |
| 2023-02-04 | 2.810 | 3.120 | 2.810 | 2.960 | 155,932.890 |
| 2023-02-05 | 2.960 | 3.090 | 2.710 | 2.830 | 67,732.910 |
| 2023-02-06 | 2.830 | 3.000 | 2.800 | 2.860 | 3,503.210 |
| 2023-02-07 | 2.860 | 3.230 | 2.860 | 3.210 | 59,856.420 |
| 2023-02-08 | 3.210 | 3.500 | 3.060 | 3.080 | 114,047.260 |
| 2023-02-09 | 3.080 | 3.380 | 2.880 | 2.990 | 101,941.840 |
| 2023-02-10 | 2.990 | 3.150 | 2.900 | 2.930 | 133,200.640 |
| 2023-02-11 | 2.930 | 3.170 | 2.930 | 3.160 | 130,190.100 |
| 2023-02-12 | 3.160 | 3.880 | 3.130 | 3.290 | 214,230.820 |
| 2023-02-13 | 3.290 | 3.704 | 2.973 | 3.343 | 158,448.610 |
| 2023-02-14 | 3.343 | 3.960 | 3.220 | 3.410 | 194,130.070 |
| 2023-02-15 | 3.410 | 3.950 | 3.300 | 3.810 | 176,442.470 |
| 2023-02-16 | 3.810 | 5.280 | 3.670 | 5.040 | 419,477.280 |
| 2023-02-17 | 5.040 | 5.080 | 4.010 | 4.370 | 282,816.740 |
| 2023-02-18 | 4.370 | 4.560 | 3.900 | 4.170 | 121,326.610 |
| 2023-02-19 | 4.170 | 4.400 | 3.710 | 3.770 | 112,236.750 |
| 2023-02-20 | 3.770 | 3.960 | 3.660 | 3.840 | 90,361.310 |
| 2023-02-21 | 3.840 | 4.290 | 3.800 | 3.970 | 179,230.610 |
| 2023-02-22 | 3.970 | 5.200 | 3.720 | 4.060 | 243,704.420 |
| 2023-02-23 | 4.060 | 4.230 | 3.890 | 3.980 | 162,292.900 |
| 2023-02-24 | 3.980 | 4.240 | 3.950 | 4.040 | 105,684.180 |
| 2023-02-25 | 4.040 | 4.280 | 4.030 | 4.120 | 163,246.640 |
| 2023-02-26 | 4.120 | 4.150 | 3.810 | 3.920 | 171,181.030 |
| 2023-02-27 | 3.920 | 4.210 | 3.900 | 4.020 | 175,438.670 |
| 2023-02-28 | 4.020 | 4.050 | 3.870 | 3.950 | 55,934.050 |
| 2023-03-01 | 3.950 | 3.960 | 3.870 | 3.880 | 75,343.430 |
| 2023-03-02 | 3.880 | 3.980 | 3.870 | 3.890 | 178,278.120 |
| 2023-03-03 | 3.890 | 3.910 | 3.690 | 3.740 | 188,387.730 |
| 2023-03-04 | 3.740 | 3.870 | 3.610 | 3.630 | 87,429.600 |
| 2023-03-05 | 3.630 | 3.780 | 3.550 | 3.600 | 129,974.260 |
| 2023-03-06 | 3.600 | 3.600 | 3.450 | 3.550 | 163,393.140 |
| 2023-03-07 | 3.550 | 3.570 | 3.250 | 3.430 | 228,855.090 |
| 2023-03-08 | 3.430 | 3.900 | 3.180 | 3.400 | 200,856.230 |
| 2023-03-09 | 3.400 | 3.730 | 3.260 | 3.310 | 132,796.240 |
| 2023-03-10 | 3.310 | 3.430 | 3.129 | 3.240 | 170,316.850 |
| 2023-03-11 | 3.240 | 3.326 | 3.145 | 3.226 | 92,105.720 |
| 2023-03-12 | 3.226 | 3.414 | 3.222 | 3.404 | 25,074.290 |
| 2023-03-13 | 3.404 | 3.815 | 3.394 | 3.504 | 120,109.620 |
| 2023-03-14 | 3.504 | 3.581 | 3.260 | 3.470 | 152,198.580 |
| 2023-03-15 | 3.470 | 3.665 | 3.444 | 3.574 | 150,743.640 |
| 2023-03-16 | 3.574 | 3.617 | 3.407 | 3.457 | 52,825.510 |
| 2023-03-17 | 3.457 | 3.537 | 3.337 | 3.517 | 68,531.600 |
| 2023-03-18 | 3.517 | 3.547 | 3.437 | 3.547 | 94,223.600 |
| 2023-03-19 | 3.547 | 3.657 | 3.487 | 3.587 | 134,544.150 |
| 2023-03-20 | 3.587 | 3.661 | 3.561 | 3.641 | 155,993.020 |
| 2023-03-21 | 3.641 | 3.647 | 3.547 | 3.587 | 174,060.880 |
| 2023-03-22 | 3.587 | 3.587 | 3.096 | 3.307 | 177,276.320 |
| 2023-03-23 | 3.307 | 3.433 | 3.003 | 3.123 | 178,912.610 |
| 2023-03-24 | 3.123 | 3.143 | 3.063 | 3.093 | 102,427.300 |
| 2023-03-25 | 3.093 | 3.183 | 3.093 | 3.133 | 95,876.160 |
| 2023-03-26 | 3.133 | 3.624 | 3.103 | 3.273 | 153,572.930 |
| 2023-03-27 | 3.273 | 3.280 | 3.170 | 3.190 | 182,602.550 |
| 2023-03-28 | 3.190 | 3.260 | 3.120 | 3.140 | 136,524.560 |
| 2023-03-29 | 3.140 | 3.240 | 3.120 | 3.180 | 74,129.170 |
| 2023-03-30 | 3.180 | 3.200 | 3.030 | 3.100 | 132,622.400 |
| 2023-03-31 | 3.100 | 3.300 | 3.100 | 3.140 | 25,806.150 |
| 2023-04-01 | 3.140 | 3.140 | 3.140 | 3.140 | 0.000 |
| 2023-04-02 | 3.140 | 3.160 | 3.030 | 3.140 | 428.700 |
| 2023-04-03 | 3.140 | 3.140 | 3.050 | 3.090 | 49,388.270 |
| 2023-04-04 | 3.090 | 3.160 | 3.070 | 3.120 | 2,757.920 |
| 2023-04-05 | 3.120 | 3.160 | 3.050 | 3.100 | 3,462.790 |
| 2023-04-06 | 3.100 | 3.120 | 2.990 | 2.990 | 4,745.790 |
| 2023-04-07 | 2.990 | 3.068 | 2.809 | 2.809 | 6,214.300 |
| 2023-04-08 | 2.809 | 3.040 | 2.810 | 2.930 | 3,314.010 |
| 2023-04-09 | 2.930 | 2.970 | 2.890 | 2.900 | 386.980 |
| 2023-04-10 | 2.900 | 2.920 | 2.800 | 2.840 | 1,494.120 |
| 2023-04-11 | 2.840 | 2.910 | 2.750 | 2.750 | 4,081.030 |
| 2023-04-12 | 2.750 | 2.860 | 2.680 | 2.740 | 5,212.580 |
| 2023-04-13 | 2.740 | 2.763 | 2.693 | 2.743 | 3,125.410 |
| 2023-04-14 | 2.743 | 3.083 | 2.703 | 2.823 | 16,658.590 |
| 2023-04-15 | 2.823 | 2.883 | 2.703 | 2.843 | 3,622.060 |
| 2023-04-16 | 2.843 | 2.850 | 2.810 | 2.840 | 415.970 |
| 2023-04-17 | 2.840 | 2.990 | 2.780 | 2.800 | 3,289.890 |
| 2023-04-18 | 2.800 | 2.880 | 2.540 | 2.660 | 7,978.990 |
| 2023-04-19 | 2.660 | 2.890 | 2.550 | 2.580 | 15,473.320 |
| 2023-04-20 | 2.580 | 3.150 | 2.540 | 2.700 | 26,520.620 |
| 2023-04-21 | 2.700 | 2.790 | 2.620 | 2.680 | 2,846.290 |
| 2023-04-22 | 2.680 | 2.830 | 2.550 | 2.580 | 5,739.080 |
| 2023-04-23 | 2.580 | 2.950 | 2.580 | 2.810 | 13,464.060 |
| 2023-04-24 | 2.810 | 2.850 | 2.810 | 2.820 | 872.790 |
| 2023-04-25 | 2.820 | 2.860 | 2.820 | 2.860 | 1,343.800 |
| 2023-04-26 | 2.860 | 2.860 | 2.650 | 2.720 | 10,965.220 |
| 2023-04-27 | 2.720 | 2.723 | 2.583 | 2.663 | 1,924.700 |
| 2023-04-28 | 2.663 | 2.713 | 2.603 | 2.613 | 652.580 |
| 2023-04-29 | 2.613 | 2.886 | 2.555 | 2.625 | 7,073.420 |
| 2023-04-30 | 2.625 | 2.703 | 2.623 | 2.633 | 1,193.980 |
| 2023-05-01 | 2.633 | 3.053 | 2.513 | 2.683 | 32,914.340 |
| 2023-05-02 | 2.683 | 2.713 | 2.643 | 2.683 | 4,282.090 |
| 2023-05-03 | 2.683 | 2.680 | 2.620 | 2.630 | 745.130 |
| 2023-05-04 | 2.630 | 2.680 | 2.620 | 2.670 | 526.120 |
| 2023-05-05 | 2.670 | 2.763 | 2.633 | 2.753 | 3,304.020 |
| 2023-05-06 | 2.753 | 2.768 | 2.628 | 2.628 | 988.050 |
| 2023-05-07 | 2.628 | 2.715 | 2.625 | 2.665 | 2,022.520 |
| 2023-05-08 | 2.665 | 2.916 | 2.625 | 2.735 | 5,857.330 |
| 2023-05-09 | 2.735 | 2.813 | 2.603 | 2.613 | 3,266.360 |
| 2023-05-10 | 2.613 | 2.883 | 2.603 | 2.623 | 7,026.340 |
| 2023-05-11 | 2.623 | 2.990 | 2.510 | 2.610 | 95,792.950 |
| 2023-05-12 | 2.610 | 3.003 | 2.593 | 2.623 | 12,236.460 |
| 2023-05-13 | 2.623 | 2.693 | 2.623 | 2.643 | 1,400.680 |
| 2023-05-14 | 2.643 | 2.650 | 2.610 | 2.640 | 2,065.830 |
| 2023-05-15 | 2.640 | 2.640 | 2.480 | 2.550 | 6,665.040 |
| 2023-05-16 | 2.550 | 2.680 | 2.430 | 2.430 | 6,053.080 |
| 2023-05-17 | 2.430 | 2.480 | 2.430 | 2.460 | 1,095.760 |
| 2023-05-18 | 2.460 | 2.540 | 2.430 | 2.460 | 3,865.720 |
| 2023-05-19 | 2.460 | 2.730 | 2.430 | 2.550 | 16,259.210 |
| 2023-05-20 | 2.550 | 2.590 | 2.460 | 2.510 | 4,094.210 |
| 2023-05-21 | 2.510 | 2.550 | 2.420 | 2.420 | 7,731.850 |
| 2023-05-22 | 2.420 | 2.460 | 2.380 | 2.410 | 2,247.810 |
| 2023-05-23 | 2.410 | 2.460 | 2.350 | 2.430 | 1,852.730 |
| 2023-05-24 | 2.430 | 2.460 | 2.400 | 2.400 | 998.640 |
| 2023-05-25 | 2.400 | 2.420 | 2.320 | 2.360 | 1,524.300 |
| 2023-05-26 | 2.360 | 2.480 | 2.360 | 2.440 | 2,168.010 |
| 2023-05-27 | 2.440 | 2.440 | 2.290 | 2.320 | 2,608.580 |
| 2023-05-28 | 2.320 | 2.700 | 2.220 | 2.340 | 38,450.530 |
| 2023-05-29 | 2.340 | 2.680 | 2.250 | 2.320 | 18,585.080 |
| 2023-05-30 | 2.320 | 2.370 | 2.300 | 2.300 | 3,136.330 |
| 2023-05-31 | 2.300 | 2.600 | 2.260 | 2.280 | 11,301.320 |
| 2023-06-01 | 2.280 | 2.400 | 2.280 | 2.320 | 891.650 |
| 2023-06-02 | 2.320 | 2.390 | 2.280 | 2.300 | 1,080.610 |
| 2023-06-03 | 2.300 | 2.380 | 2.290 | 2.300 | 1,052.110 |
| 2023-06-04 | 2.300 | 2.360 | 2.270 | 2.310 | 5,261.810 |
| 2023-06-05 | 2.310 | 2.390 | 2.170 | 2.180 | 5,461.640 |
| 2023-06-06 | 2.180 | 2.442 | 2.132 | 2.192 | 10,445.610 |
| 2023-06-07 | 2.192 | 2.190 | 2.160 | 2.160 | 1,040.900 |
| 2023-06-08 | 2.160 | 2.230 | 2.140 | 2.220 | 919.570 |
| 2023-06-09 | 2.220 | 2.270 | 2.190 | 2.220 | 1,006.460 |
| 2023-06-10 | 2.220 | 2.230 | 1.860 | 2.000 | 6,730.360 |
| 2023-06-11 | 2.000 | 2.050 | 1.960 | 2.000 | 363.400 |
| 2023-06-12 | 2.000 | 2.030 | 1.960 | 1.980 | 748.100 |
| 2023-06-13 | 1.980 | 2.000 | 1.960 | 2.000 | 386.980 |
| 2023-06-14 | 2.000 | 2.010 | 1.700 | 1.790 | 3,379.360 |
| 2023-06-15 | 1.790 | 2.118 | 1.709 | 1.779 | 11,836.690 |
| 2023-06-16 | 1.779 | 2.199 | 1.779 | 1.889 | 11,721.340 |
| 2023-06-17 | 1.889 | 2.189 | 1.829 | 2.029 | 17,296.840 |
| 2023-06-18 | 2.029 | 2.400 | 1.830 | 1.840 | 22,126.510 |
| 2023-06-19 | 1.840 | 2.250 | 1.760 | 1.890 | 12,293.010 |
| 2023-06-20 | 1.890 | 1.980 | 1.870 | 1.900 | 1,780.340 |
| 2023-06-21 | 1.900 | 2.050 | 1.880 | 2.020 | 2,396.080 |
| 2023-06-22 | 2.020 | 2.360 | 1.960 | 2.030 | 9,558.600 |
| 2023-06-23 | 2.030 | 2.102 | 2.002 | 2.032 | 989.680 |
| 2023-06-24 | 2.032 | 2.430 | 1.970 | 2.140 | 36,533.550 |
| 2023-06-25 | 2.140 | 2.280 | 2.050 | 2.120 | 24,158.520 |
| 2023-06-26 | 2.120 | 2.170 | 2.090 | 2.090 | 2,798.950 |
| 2023-06-27 | 2.090 | 2.160 | 2.030 | 2.080 | 3,674.130 |
| 2023-06-28 | 2.080 | 2.190 | 2.030 | 2.070 | 4,012.490 |
| 2023-06-29 | 2.070 | 2.190 | 2.000 | 2.050 | 4,913.670 |
| 2023-06-30 | 2.050 | 2.260 | 1.950 | 2.130 | 12,812.070 |
| 2023-07-01 | 2.130 | 2.160 | 2.050 | 2.080 | 877.200 |
| 2023-07-02 | 2.080 | 2.130 | 1.970 | 2.020 | 2,293.120 |
| 2023-07-03 | 2.020 | 2.130 | 2.010 | 2.030 | 1,123.060 |
| 2023-07-04 | 2.030 | 2.100 | 1.980 | 1.980 | 2,150.080 |
| 2023-07-05 | 1.980 | 2.030 | 1.920 | 1.960 | 1,435.410 |
| 2023-07-06 | 1.960 | 2.000 | 1.940 | 1.940 | 538.840 |
| 2023-07-07 | 1.940 | 2.070 | 1.910 | 2.010 | 871.380 |
| 2023-07-08 | 2.010 | 2.280 | 1.912 | 1.961 | 17,008.090 |
| 2023-07-09 | 1.961 | 1.997 | 1.850 | 1.982 | 3,156.340 |
| 2023-07-10 | 1.982 | 1.982 | 1.903 | 1.940 | 359.730 |
| 2023-07-11 | 1.940 | 1.982 | 1.900 | 1.930 | 665.040 |
| 2023-07-12 | 1.930 | 1.990 | 1.918 | 1.940 | 336.340 |
| 2023-07-13 | 1.940 | 2.050 | 1.900 | 1.943 | 2,315.400 |
| 2023-07-14 | 1.943 | 2.092 | 1.945 | 2.052 | 2,913.520 |
| 2023-07-15 | 2.052 | 2.050 | 1.931 | 1.952 | 2,397.860 |
| 2023-07-16 | 1.952 | 1.956 | 1.850 | 1.898 | 7,237.740 |
| 2023-07-17 | 1.898 | 1.917 | 1.854 | 1.898 | 853.950 |
| 2023-07-18 | 1.898 | 1.990 | 1.848 | 1.869 | 4,704.590 |
| 2023-07-19 | 1.869 | 1.979 | 1.869 | 1.948 | 2,301.700 |
| 2023-07-20 | 1.948 | 1.975 | 1.902 | 1.960 | 292.180 |
| 2023-07-21 | 1.960 | 2.060 | 1.905 | 1.987 | 9,064.670 |
| 2023-07-22 | 1.987 | 2.052 | 1.943 | 1.992 | 1,594.340 |
| 2023-07-23 | 1.992 | 2.140 | 1.810 | 1.949 | 19,484.640 |
| 2023-07-24 | 1.949 | 1.949 | 1.841 | 1.861 | 2,286.800 |
| 2023-07-25 | 1.861 | 1.931 | 1.820 | 1.870 | 2,739.140 |
| 2023-07-26 | 1.870 | 1.870 | 1.715 | 1.803 | 5,630.680 |
| 2023-07-27 | 1.803 | 1.832 | 1.759 | 1.801 | 1,305.700 |
| 2023-07-28 | 1.801 | 1.855 | 1.781 | 1.831 | 1,222.120 |
| 2023-07-29 | 1.831 | 1.840 | 1.801 | 1.835 | 214.680 |
| 2023-07-30 | 1.835 | 1.888 | 1.804 | 1.805 | 2,264.230 |
| 2023-07-31 | 1.805 | 1.888 | 1.805 | 1.820 | 415.660 |
| 2023-08-01 | 1.820 | 1.879 | 1.804 | 1.804 | 302.230 |
| 2023-08-02 | 1.804 | 1.839 | 0.517 | 0.520 | 15,825.800 |
| 2023-08-03 | 0.520 | 0.775 | 0.500 | 0.521 | 18,155.710 |
| 2023-08-04 | 0.521 | 0.679 | 0.429 | 0.529 | 11,335.640 |
| 2023-08-05 | 0.529 | 4.596 | 0.530 | 3.307 | 2,967,981.500 |
| 2023-08-06 | 3.307 | 3.551 | 1.473 | 1.580 | 366,694.600 |
| 2023-08-07 | 1.580 | 1.580 | 0.727 | 0.915 | 81,020.780 |
| 2023-08-08 | 0.915 | 2.538 | 0.902 | 1.342 | 273,491.660 |
| 2023-08-09 | 1.342 | 2.249 | 0.949 | 1.035 | 89,832.140 |
| 2023-08-10 | 1.035 | 1.138 | 0.649 | 0.844 | 26,571.310 |
| 2023-08-11 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2023-08-12 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-08-13 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-08-14 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2023-08-15 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2023-08-16 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2023-08-17 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-08-18 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-08-19 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-08-20 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-08-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-08-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-08-23 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-08-24 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-08-25 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-08-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-08-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-08-28 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-08-29 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-08-30 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-08-31 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-01 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-02 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-03 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-04 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-05 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-06 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-07 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-08 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-09 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-10 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-11 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-13 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-14 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-15 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-16 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-17 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-18 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-19 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-20 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-23 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-09-24 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-09-25 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-28 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-29 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-09-30 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-01 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-02 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-03 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-04 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-05 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-06 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-07 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-10-08 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-10-09 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-10 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-11 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-13 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-14 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-15 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-16 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-17 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-18 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-19 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-10-20 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-10-21 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-23 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-24 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-25 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-28 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-29 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-30 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-10-31 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-01 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-02 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-03 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-11-04 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-11-05 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-11-06 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-07 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-08 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-09 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-10 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-11 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-13 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-14 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-15 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-11-16 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-17 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-18 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-11-19 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-11-20 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-11-21 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-23 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-24 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-11-25 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-11-26 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-28 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-29 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-11-30 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-01 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-02 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-03 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-04 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-05 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-06 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-07 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-08 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-09 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-10 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-11 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-13 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-14 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-15 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-16 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-17 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2023-12-18 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-19 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-20 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-22 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-12-23 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-12-24 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-12-25 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-27 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-12-28 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2023-12-29 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-30 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2023-12-31 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-01 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-02 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-03 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-04 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-01-05 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-01-06 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-01-07 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-01-08 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-01-09 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-10 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-11 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-13 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-14 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-01-15 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-16 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-17 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-01-18 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-01-19 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-01-20 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-22 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-01-23 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-24 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-25 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-28 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-29 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-30 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-01-31 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-02-01 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-02 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-03 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-04 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-05 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-02-06 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-07 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-08 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-09 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-10 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-11 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-13 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-02-14 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-02-15 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-02-16 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-02-17 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-18 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-19 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-20 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-23 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-24 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-25 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-26 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-02-27 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-02-28 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-02-29 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-01 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-03-02 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-03-03 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-04 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-03-05 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-03-06 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-03-07 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-03-08 | 0.846 | 0.847 | 0.847 | 0.847 | 0.000 |
| 2024-03-09 | 0.847 | 0.847 | 0.847 | 0.847 | 0.000 |
| 2024-03-10 | 0.847 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-03-11 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-13 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-14 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-15 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-16 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-03-17 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-18 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-19 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-20 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-23 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-24 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-25 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-28 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-29 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-03-30 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-03-31 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-01 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-02 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-03 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-04 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-05 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-06 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-07 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-08 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-09 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-10 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-11 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-13 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-04-14 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-04-15 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-16 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-17 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-18 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-19 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-20 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-23 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-24 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-25 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-28 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-29 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-04-30 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-05-01 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-05-02 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-03 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-05-04 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-05 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-06 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-07 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-08 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-09 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-10 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-11 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-13 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-14 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-15 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-16 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-17 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-18 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-19 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-20 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-23 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-24 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-25 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-28 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-05-29 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-05-30 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-05-31 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-06-01 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-06-02 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-03 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-04 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-05 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-06 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-07 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-08 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-09 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-10 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-11 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-13 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-14 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-15 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-16 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-17 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-18 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-19 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-20 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-23 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-24 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-25 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-06-27 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-06-28 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-06-29 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-06-30 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-07-01 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-07-02 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-07-03 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-07-04 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-05 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-06 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-07 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-08 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-09 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-10 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-11 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-13 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-07-14 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-07-15 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-07-16 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-07-17 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-18 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-19 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-07-20 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-23 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-24 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-25 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-28 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-29 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-30 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-07-31 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-01 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-08-02 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-08-03 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-04 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-05 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-06 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-07 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-08 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-09 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-10 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-11 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-13 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-14 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-15 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-16 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-17 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-18 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-19 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-20 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-23 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-08-24 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-25 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-28 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-29 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-30 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-08-31 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-09-01 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-09-02 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-09-03 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-04 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-05 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-06 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-07 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-09-08 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-09-09 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-10 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-11 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-13 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-09-14 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-15 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-09-16 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-17 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-18 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-19 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-20 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-23 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-24 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-09-25 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-28 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-29 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-09-30 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-01 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-02 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-03 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-04 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-05 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-06 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-07 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-08 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-09 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-10-10 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-10-11 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-13 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-14 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-15 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-16 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-17 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-18 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-19 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-20 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-23 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-10-24 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-25 | 0.845 | 0.843 | 0.843 | 0.843 | 0.000 |
| 2024-10-26 | 0.843 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-10-27 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-10-28 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-29 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-30 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-10-31 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-11-01 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-11-02 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-11-03 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-11-04 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-11-05 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-11-06 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-11-07 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-11-08 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-11-09 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-11-10 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-11-11 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-11-12 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-11-13 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-11-14 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-11-15 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-11-16 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-11-17 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-11-18 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-11-19 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-11-20 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-11-21 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-11-22 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-11-23 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-11-24 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-11-25 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-11-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-11-27 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-11-28 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-11-29 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-11-30 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-12-01 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-12-02 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-12-03 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-12-04 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-12-05 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-12-06 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-12-07 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-12-08 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-12-09 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-12-10 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-12-11 | 0.846 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2024-12-12 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-12-13 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-12-14 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-12-15 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-12-16 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-12-17 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-12-18 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-12-19 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-12-20 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-12-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2024-12-22 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-12-23 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-12-24 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-12-25 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-12-26 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-12-27 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-12-28 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-12-29 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-12-30 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2024-12-31 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2025-01-01 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2025-01-02 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2025-01-03 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-04 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-05 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-06 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-07 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-08 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-09 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-10 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-11 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-13 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-14 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-15 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-16 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-17 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-18 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2025-01-19 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2025-01-20 | 0.844 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2025-01-21 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-23 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-24 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-25 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-28 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-29 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-30 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-01-31 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-01 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-02 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-03 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2025-02-04 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-05 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-06 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-07 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-08 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-09 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-10 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-11 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-13 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-14 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-15 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-16 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-17 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-18 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-19 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-20 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-23 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-24 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-25 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-02-28 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-01 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-02 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-03 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-04 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-05 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-06 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-07 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-08 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-09 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-10 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-11 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-13 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-14 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-15 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-16 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-17 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-18 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-19 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-20 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-23 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-24 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-25 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-26 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-28 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-29 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-03-30 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2025-03-31 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-01 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-02 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-03 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-04 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-05 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-06 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-07 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-08 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2025-04-09 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-10 | 0.845 | 0.844 | 0.844 | 0.844 | 0.000 |
| 2025-04-11 | 0.844 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-12 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-13 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-14 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-15 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-16 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-17 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-18 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-19 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-20 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-23 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-24 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-25 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2025-04-26 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-28 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-29 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-04-30 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-05-01 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-05-02 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-05-03 | 0.845 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2025-05-04 | 0.846 | 0.847 | 0.847 | 0.847 | 0.000 |
| 2025-05-05 | 0.847 | 0.846 | 0.846 | 0.846 | 0.000 |
| 2025-05-06 | 0.846 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-05-07 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-05-08 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
| 2025-05-09 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 2335
Likes : 14501
Points : 14501
Twitter
Page Name : Crypto.com
Statuses : 9769
Favourites : 2819
Followers : 2681553
Points : 280690
Reddit
Page Name : Crypto_com
Active usersActive users : 180
Subscribers : 187279
Points : 188004
posts per day : 7.73