AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Mkt. Cap.
$ 12.7 M
Vol. 24H
MET 483.24 K ($ 500.82 K)
Open 24h
$ 0.9688147085
Low/High 24h
$ 0.9481341277 - $ 1.168
Last trade
MET 649.500 ( $ 673.128) / BitTrex
Description
No record Found
Website Live Widget For Memessenger (MET)
Rank
1458
1458
MARKET CAP
$ 12.7 M
$ 12.7 M
VOLUME (24H)
$ 500.82 K
$ 500.82 K
Historical data for Memessenger (MET)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-07 | 0.345 | 0.393 | 0.341 | 0.384 | 14,150.080 |
| 2025-11-08 | 0.384 | 0.387 | 0.349 | 0.368 | 19,915.200 |
| 2025-11-09 | 0.368 | 0.368 | 0.341 | 0.353 | 26,543.120 |
| 2025-11-10 | 0.353 | 0.405 | 0.352 | 0.396 | 44,554.550 |
| 2025-11-11 | 0.396 | 0.462 | 0.386 | 0.436 | 68,307.040 |
| 2025-11-12 | 0.436 | 0.567 | 0.433 | 0.458 | 413,513.760 |
| 2025-11-13 | 0.458 | 0.534 | 0.394 | 0.422 | 499,797.100 |
| 2025-11-14 | 0.422 | 0.510 | 0.411 | 0.461 | 207,199.600 |
| 2025-11-15 | 0.461 | 0.492 | 0.416 | 0.432 | 321,664.320 |
| 2025-11-16 | 0.432 | 0.438 | 0.400 | 0.433 | 57,102.320 |
| 2025-11-17 | 0.433 | 0.457 | 0.401 | 0.404 | 152,265.540 |
| 2025-11-18 | 0.404 | 0.486 | 0.390 | 0.420 | 611,606.100 |
| 2025-11-19 | 0.420 | 0.421 | 0.338 | 0.372 | 91,390.710 |
| 2025-11-20 | 0.372 | 0.385 | 0.328 | 0.329 | 27,254.310 |
| 2025-11-21 | 0.329 | 0.334 | 0.297 | 0.320 | 18,992.670 |
| 2025-11-22 | 0.320 | 0.335 | 0.292 | 0.296 | 25,046.800 |
| 2025-11-23 | 0.296 | 0.302 | 0.279 | 0.287 | 9,081.730 |
| 2025-11-24 | 0.287 | 0.316 | 0.278 | 0.311 | 7,513.300 |
| 2025-11-25 | 0.311 | 0.354 | 0.305 | 0.345 | 71,799.830 |
| 2025-11-26 | 0.345 | 0.356 | 0.304 | 0.338 | 76,955.760 |
| 2025-11-27 | 0.338 | 0.396 | 0.332 | 0.350 | 49,050.520 |
| 2025-11-28 | 0.350 | 0.351 | 0.322 | 0.326 | 29,677.140 |
| 2025-11-29 | 0.326 | 0.338 | 0.319 | 0.335 | 4,465.290 |
| 2025-11-30 | 0.335 | 0.342 | 0.322 | 0.328 | 6,638.220 |
| 2025-12-01 | 0.328 | 0.328 | 0.287 | 0.297 | 11,913.840 |
| 2025-12-02 | 0.297 | 0.356 | 0.254 | 0.320 | 61,318.530 |
| 2025-12-03 | 0.320 | 0.357 | 0.313 | 0.326 | 49,047.900 |
| 2025-12-04 | 0.326 | 0.385 | 0.324 | 0.339 | 55,015.870 |
| 2025-12-05 | 0.339 | 0.373 | 0.310 | 0.317 | 71,949.010 |
| 2025-12-06 | 0.317 | 0.353 | 0.317 | 0.327 | 43,662.380 |
| 2025-12-07 | 0.327 | 0.342 | 0.315 | 0.322 | 63,621.200 |
| 2025-12-08 | 0.322 | 0.362 | 0.320 | 0.320 | 14,818.230 |
| 2025-12-09 | 0.320 | 0.348 | 0.317 | 0.321 | 20,577.020 |
| 2025-12-10 | 0.321 | 0.341 | 0.288 | 0.288 | 56,038.140 |
| 2025-12-11 | 0.288 | 0.299 | 0.262 | 0.270 | 36,824.710 |
| 2025-12-12 | 0.270 | 0.276 | 0.252 | 0.267 | 14,686.630 |
| 2025-12-13 | 0.259 | 0.264 | 0.256 | 0.259 | 2,384,890.580 |
Cryptocurrency Converter & Calculator
=