Total Coins: 2004
Total Market Cap: $ 1,650,323,608,791
24H Trade Volume: $ 31,165,352,209
Night Mode
Rank 1458
Memessenger (MET)
MET
Just now
$ 1.036 (6.97%)
Buy / Sell MET
Mkt. Cap.
$ 12.7 M
Vol. 24H
MET 483.24 K ($ 500.82 K)
Open 24h
$ 0.9688147085
Low/High 24h
$ 0.9481341277 - $ 1.168
Last trade
MET 649.500 ( $ 673.128) / BitTrex
Loading chart ...

Description

No record Found

Website Live Widget For Memessenger (MET)

Memessenger (MET)
1.036 USD (6.97%)
Rank

1458
MARKET CAP

$ 12.7 M
VOLUME (24H)

$ 500.82 K

Historical data for Memessenger (MET)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 0.000
2016-06-14 0.000 0.000 0.000 0.000 0.000
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 0.000
2016-06-18 0.000 0.000 0.000 0.000 0.000
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.000
2016-06-25 0.000 0.000 0.000 0.000 0.000
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.000
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 0.000
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 0.000
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 0.000
2016-07-28 0.000 0.000 0.000 0.000 0.000
2016-07-29 0.000 0.000 0.000 0.000 0.000
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 0.000
2016-08-01 0.000 0.000 0.000 0.000 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.000 0.000 0.000 0.000 0.000
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 0.000
2016-09-19 0.000 0.000 0.000 0.000 0.000
2016-09-20 0.000 0.000 0.000 0.000 0.000
2016-09-21 0.000 0.000 0.000 0.000 0.000
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.000 0.000 0.000 0.000 0.000
2016-09-26 0.000 0.000 0.000 0.000 0.000
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 0.000
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.000
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 0.000
2016-11-17 0.000 0.000 0.000 0.000 0.000
2016-11-18 0.000 0.000 0.000 0.000 0.000
2016-11-19 0.000 0.000 0.000 0.000 0.000
2016-11-20 0.000 0.000 0.000 0.000 0.000
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.000
2016-11-23 0.000 0.000 0.000 0.000 0.000
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.000
2016-11-29 0.000 0.000 0.000 0.000 0.000
2016-11-30 0.000 0.000 0.000 0.000 0.000
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 0.000 0.000 0.000 0.000 0.000
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 0.000 0.000 0.000 0.000 0.000
2016-12-08 0.000 0.000 0.000 0.000 0.000
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.000 0.000 0.000 0.000
2017-05-10 0.000 0.000 0.000 0.000 0.000
2017-05-11 0.000 0.000 0.000 0.000 0.000
2017-05-12 0.000 0.000 0.000 0.000 0.000
2017-05-13 0.000 0.000 0.000 0.000 0.000
2017-05-14 0.000 0.000 0.000 0.000 0.000
2017-05-15 0.000 0.000 0.000 0.000 0.000
2017-05-16 0.000 0.000 0.000 0.000 0.000
2017-05-17 0.000 0.000 0.000 0.000 0.000
2017-05-18 0.000 0.000 0.000 0.000 0.000
2017-05-19 0.000 0.000 0.000 0.000 0.000
2017-05-20 0.000 0.000 0.000 0.000 0.000
2017-05-21 0.000 0.000 0.000 0.000 0.000
2017-05-22 0.000 0.000 0.000 0.000 0.000
2017-05-23 0.000 0.000 0.000 0.000 0.000
2017-05-24 0.000 0.000 0.000 0.000 0.000
2017-05-25 0.000 0.000 0.000 0.000 0.000
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.000
2017-05-30 0.000 0.000 0.000 0.000 0.000
2017-05-31 0.000 0.000 0.000 0.000 0.000
2017-06-01 0.000 0.000 0.000 0.000 0.000
2017-06-02 0.000 0.000 0.000 0.000 0.000
2017-06-03 0.000 0.000 0.000 0.000 0.000
2017-06-04 0.000 0.000 0.000 0.000 0.000
2017-06-05 0.000 0.000 0.000 0.000 0.000
2017-06-06 0.000 0.000 0.000 0.000 0.000
2017-06-07 0.000 0.000 0.000 0.000 0.000
2017-06-08 0.000 0.000 0.000 0.000 0.000
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.000
2017-06-12 0.000 0.000 0.000 0.000 0.000
2017-06-13 0.000 0.000 0.000 0.000 0.000
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 0.000
2017-06-17 0.000 0.000 0.000 0.000 0.000
2017-06-18 0.000 0.000 0.000 0.000 0.000
2017-06-19 0.000 0.000 0.000 0.000 0.000
2017-06-20 0.000 0.000 0.000 0.000 0.000
2017-06-21 0.000 0.000 0.000 0.000 0.000
2017-06-22 0.000 0.000 0.000 0.000 0.000
2017-06-23 0.000 0.000 0.000 0.000 0.000
2017-06-24 0.000 0.000 0.000 0.000 0.000
2017-06-25 0.000 0.000 0.000 0.000 0.000
2017-06-26 0.000 0.000 0.000 0.000 0.000
2017-06-27 0.000 0.000 0.000 0.000 0.000
2017-06-28 0.000 0.000 0.000 0.000 0.000
2017-06-29 0.000 0.000 0.000 0.000 0.000
2017-06-30 0.000 0.000 0.000 0.000 0.000
2017-07-01 0.000 0.000 0.000 0.000 0.000
2017-07-02 0.000 0.000 0.000 0.000 0.000
2017-07-03 0.000 0.000 0.000 0.000 0.000
2017-07-04 0.000 0.000 0.000 0.000 0.000
2017-07-05 0.000 0.000 0.000 0.000 0.000
2017-07-06 0.000 0.000 0.000 0.000 0.000
2017-07-07 0.000 0.000 0.000 0.000 0.000
2017-07-08 0.000 0.000 0.000 0.000 0.000
2017-07-09 0.000 0.000 0.000 0.000 0.000
2017-07-10 0.000 0.000 0.000 0.000 0.000
2017-07-11 0.000 0.000 0.000 0.000 0.000
2017-07-12 0.000 0.000 0.000 0.000 0.000
2017-07-13 0.000 0.000 0.000 0.000 0.000
2017-07-14 0.000 0.000 0.000 0.000 0.000
2017-07-15 0.000 0.000 0.000 0.000 0.000
2017-07-16 0.000 0.000 0.000 0.000 0.000
2017-07-17 0.000 0.000 0.000 0.000 0.000
2017-07-18 0.000 0.000 0.000 0.000 0.000
2017-07-19 0.000 0.000 0.000 0.000 0.000
2017-07-20 0.000 0.000 0.000 0.000 0.000
2017-07-21 0.000 0.000 0.000 0.000 0.000
2017-07-22 0.000 0.000 0.000 0.000 0.000
2017-07-23 0.000 0.000 0.000 0.000 0.000
2017-07-24 0.000 0.000 0.000 0.000 0.000
2017-07-25 0.000 0.000 0.000 0.000 0.000
2017-07-26 0.000 0.000 0.000 0.000 0.000
2017-07-27 0.000 0.000 0.000 0.000 0.000
2017-07-28 0.000 0.000 0.000 0.000 0.000
2017-07-29 0.000 0.000 0.000 0.000 0.000
2017-07-30 0.000 0.000 0.000 0.000 0.000
2017-07-31 0.000 0.000 0.000 0.000 0.000
2017-08-01 0.000 0.000 0.000 0.000 0.000
2017-08-02 0.000 0.000 0.000 0.000 0.000
2017-08-03 0.000 0.000 0.000 0.000 0.000
2017-08-04 0.000 0.000 0.000 0.000 0.000
2017-08-05 0.000 0.000 0.000 0.000 0.000
2017-08-06 0.000 0.000 0.000 0.000 0.000
2017-08-07 0.000 0.000 0.000 0.000 0.000
2017-08-08 0.000 0.000 0.000 0.000 0.000
2017-08-09 0.000 0.000 0.000 0.000 0.000
2017-08-10 0.000 0.000 0.000 0.000 0.000
2017-08-11 0.000 0.000 0.000 0.000 0.000
2017-08-12 0.000 0.000 0.000 0.000 0.000
2017-08-13 0.000 0.000 0.000 0.000 0.000
2017-08-14 0.000 0.000 0.000 0.000 0.000
2017-08-15 0.000 0.000 0.000 0.000 0.000
2017-08-16 0.000 0.000 0.000 0.000 0.000
2017-08-17 0.000 0.000 0.000 0.000 0.000
2017-08-18 0.000 0.000 0.000 0.000 0.000
2017-08-19 0.000 0.000 0.000 0.000 0.000
2017-08-20 0.000 0.000 0.000 0.000 0.000
2017-08-21 0.000 0.000 0.000 0.000 0.000
2017-08-22 0.000 0.000 0.000 0.000 0.000
2017-08-23 0.000 0.000 0.000 0.000 0.000
2017-08-24 0.000 0.000 0.000 0.000 0.000
2017-08-25 0.000 0.000 0.000 0.000 0.000
2017-08-26 0.000 0.000 0.000 0.000 0.000
2017-08-27 0.000 0.000 0.000 0.000 0.000
2017-08-28 0.000 0.000 0.000 0.000 0.000
2017-08-29 0.000 0.000 0.000 0.000 0.000
2017-08-30 0.000 0.000 0.000 0.000 0.000
2017-08-31 0.000 0.000 0.000 0.000 0.000
2017-09-01 0.000 0.000 0.000 0.000 0.000
2017-09-02 0.000 0.000 0.000 0.000 0.000
2017-09-03 0.000 0.000 0.000 0.000 0.000
2017-09-04 0.000 0.000 0.000 0.000 0.000
2017-09-05 0.000 0.000 0.000 0.000 0.000
2017-09-06 0.000 0.000 0.000 0.000 0.000
2017-09-07 0.000 0.000 0.000 0.000 0.000
2017-09-08 0.000 0.000 0.000 0.000 0.000
2017-09-09 0.000 0.000 0.000 0.000 0.000
2017-09-10 0.000 0.000 0.000 0.000 0.000
2017-09-11 0.000 0.000 0.000 0.000 0.000
2017-09-12 0.000 0.000 0.000 0.000 0.000
2017-09-13 0.000 0.000 0.000 0.000 0.000
2017-09-14 0.000 0.000 0.000 0.000 0.000
2017-09-15 0.000 0.000 0.000 0.000 0.000
2017-09-16 0.000 0.000 0.000 0.000 0.000
2017-09-17 0.000 0.000 0.000 0.000 0.000
2017-09-18 0.000 0.000 0.000 0.000 0.000
2017-09-19 0.000 0.000 0.000 0.000 0.000
2017-09-20 0.000 0.000 0.000 0.000 0.000
2017-09-21 0.000 0.000 0.000 0.000 0.000
2017-09-22 0.000 0.000 0.000 0.000 0.000
2017-09-23 0.000 0.000 0.000 0.000 0.000
2017-09-24 0.000 0.000 0.000 0.000 0.000
2017-09-25 0.000 0.000 0.000 0.000 0.000
2017-09-26 0.000 0.000 0.000 0.000 0.000
2017-09-27 0.000 0.000 0.000 0.000 0.000
2017-09-28 0.000 0.000 0.000 0.000 0.000
2017-09-29 0.000 0.000 0.000 0.000 0.000
2017-09-30 0.000 0.000 0.000 0.000 0.000
2017-10-01 0.000 0.000 0.000 0.000 0.000
2017-10-02 0.000 0.000 0.000 0.000 0.000
2017-10-03 0.000 0.000 0.000 0.000 0.000
2017-10-04 0.000 0.000 0.000 0.000 0.000
2017-10-05 0.000 0.000 0.000 0.000 0.000
2017-10-06 0.000 0.000 0.000 0.000 0.000
2017-10-07 0.000 0.000 0.000 0.000 0.000
2017-10-08 0.000 0.000 0.000 0.000 0.000
2017-10-09 0.000 0.000 0.000 0.000 0.000
2017-10-10 0.000 0.000 0.000 0.000 0.000
2017-10-11 0.000 0.000 0.000 0.000 0.000
2017-10-12 0.000 0.000 0.000 0.000 0.000
2017-10-13 0.000 0.000 0.000 0.000 0.000
2017-10-14 0.000 0.000 0.000 0.000 0.000
2017-10-15 0.000 0.000 0.000 0.000 0.000
2017-10-16 0.000 0.000 0.000 0.000 0.000
2017-10-17 0.000 0.000 0.000 0.000 0.000
2017-10-18 0.000 0.000 0.000 0.000 0.000
2017-10-19 0.000 0.000 0.000 0.000 0.000
2017-10-20 0.000 0.000 0.000 0.000 0.000
2017-10-21 0.000 0.000 0.000 0.000 0.000
2017-10-22 0.000 0.000 0.000 0.000 0.000
2017-10-23 0.000 0.000 0.000 0.000 0.000
2017-10-24 0.000 0.000 0.000 0.000 0.000
2017-10-25 0.000 0.000 0.000 0.000 0.000
2017-10-26 0.000 0.000 0.000 0.000 0.000
2017-10-27 0.000 0.000 0.000 0.000 0.000
2017-10-28 0.000 0.000 0.000 0.000 0.000
2017-10-29 0.000 0.000 0.000 0.000 0.000
2017-10-30 0.000 0.000 0.000 0.000 0.000
2017-10-31 0.000 0.000 0.000 0.000 0.000
2017-11-01 0.000 0.000 0.000 0.000 0.000
2017-11-02 0.000 0.000 0.000 0.000 0.000
2017-11-03 0.000 0.000 0.000 0.000 0.000
2017-11-04 0.000 0.000 0.000 0.000 0.000
2017-11-05 0.000 0.000 0.000 0.000 0.000
2017-11-06 0.000 0.000 0.000 0.000 0.000
2017-11-07 0.000 0.000 0.000 0.000 0.000
2017-11-08 0.000 0.000 0.000 0.000 0.000
2017-11-09 0.000 0.000 0.000 0.000 0.000
2017-11-10 0.000 0.000 0.000 0.000 0.000
2017-11-11 0.000 0.000 0.000 0.000 0.000
2017-11-12 0.000 0.000 0.000 0.000 0.000
2017-11-13 0.000 0.000 0.000 0.000 0.000
2017-11-14 0.000 0.000 0.000 0.000 0.000
2017-11-15 0.000 0.000 0.000 0.000 0.000
2017-11-16 0.000 0.000 0.000 0.000 0.000
2017-11-17 0.000 0.000 0.000 0.000 0.000
2017-11-18 0.000 0.000 0.000 0.000 0.000
2017-11-19 0.000 0.000 0.000 0.000 0.000
2017-11-20 0.000 0.000 0.000 0.000 0.000
2017-11-21 0.000 0.000 0.000 0.000 0.000
2017-11-22 0.000 0.000 0.000 0.000 0.000
2017-11-23 0.000 0.000 0.000 0.000 0.000
2017-11-24 0.000 0.000 0.000 0.000 0.000
2017-11-25 0.000 0.000 0.000 0.000 0.000
2017-11-26 0.000 0.000 0.000 0.000 0.000
2017-11-27 0.000 0.000 0.000 0.000 0.000
2017-11-28 0.000 0.000 0.000 0.000 0.000
2017-11-29 0.000 0.000 0.000 0.000 0.000
2017-11-30 0.000 0.000 0.000 0.000 0.000
2017-12-01 0.000 0.000 0.000 0.000 0.000
2017-12-02 0.000 0.000 0.000 0.000 0.000
2017-12-03 0.000 0.000 0.000 0.000 0.000
2017-12-04 0.000 0.000 0.000 0.000 0.000
2017-12-05 0.000 0.000 0.000 0.000 0.000
2017-12-06 0.000 0.000 0.000 0.000 0.000
2017-12-07 0.000 0.000 0.000 0.000 0.000
2017-12-08 0.000 0.000 0.000 0.000 0.000
2017-12-09 0.000 0.000 0.000 0.000 0.000
2017-12-10 0.000 0.000 0.000 0.000 0.000
2017-12-11 0.000 0.000 0.000 0.000 0.000
2017-12-12 0.000 0.000 0.000 0.000 0.000
2017-12-13 0.000 0.000 0.000 0.000 0.000
2017-12-14 0.000 0.000 0.000 0.000 0.000
2017-12-15 0.000 0.000 0.000 0.000 0.000
2017-12-16 0.000 0.000 0.000 0.000 0.000
2017-12-17 0.000 0.000 0.000 0.000 0.000
2017-12-18 0.000 0.000 0.000 0.000 0.000
2017-12-19 0.000 0.000 0.000 0.000 0.000
2017-12-20 0.000 0.000 0.000 0.000 0.000
2017-12-21 0.000 0.000 0.000 0.000 0.000
2017-12-22 0.000 0.000 0.000 0.000 0.000
2017-12-23 0.000 0.000 0.000 0.000 0.000
2017-12-24 0.000 0.000 0.000 0.000 0.000
2017-12-25 0.000 0.000 0.000 0.000 0.000
2017-12-26 0.000 0.000 0.000 0.000 0.000
2017-12-27 0.000 0.000 0.000 0.000 0.000
2017-12-28 0.000 0.000 0.000 0.000 0.000
2017-12-29 0.000 0.000 0.000 0.000 0.000
2017-12-30 0.000 0.000 0.000 0.000 0.000
2017-12-31 0.000 0.000 0.000 0.000 0.000
2018-01-01 0.000 0.000 0.000 0.000 0.000
2018-01-02 0.000 0.000 0.000 0.000 0.000
2018-01-03 0.000 0.000 0.000 0.000 0.000
2018-01-04 0.000 0.000 0.000 0.000 0.000
2018-01-05 0.000 0.000 0.000 0.000 0.000
2018-01-06 0.000 0.000 0.000 0.000 0.000
2018-01-07 0.000 0.000 0.000 0.000 0.000
2018-01-08 0.000 0.000 0.000 0.000 0.000
2018-01-09 0.000 0.000 0.000 0.000 0.000
2018-01-10 0.000 0.000 0.000 0.000 0.000
2018-01-11 0.000 0.000 0.000 0.000 0.000
2018-01-12 0.000 0.000 0.000 0.000 0.000
2018-01-13 0.000 0.000 0.000 0.000 0.000
2018-01-14 0.000 0.000 0.000 0.000 0.000
2018-01-15 0.000 0.000 0.000 0.000 0.000
2018-01-16 0.000 0.000 0.000 0.000 0.000
2018-01-17 0.000 0.000 0.000 0.000 0.000
2018-01-18 0.000 0.000 0.000 0.000 0.000
2018-01-19 0.000 0.000 0.000 0.000 0.000
2018-01-20 0.000 0.000 0.000 0.000 0.000
2018-01-21 0.000 0.000 0.000 0.000 0.000
2018-01-22 0.000 0.000 0.000 0.000 0.000
2018-01-23 0.000 0.000 0.000 0.000 0.000
2018-01-24 0.000 0.000 0.000 0.000 0.000
2018-01-25 0.000 0.000 0.000 0.000 0.000
2018-01-26 0.000 0.000 0.000 0.000 0.000
2018-01-27 0.000 0.000 0.000 0.000 0.000
2018-01-28 0.000 0.000 0.000 0.000 0.000
2018-01-29 0.000 0.000 0.000 0.000 0.000
2018-01-30 0.000 0.000 0.000 0.000 0.000
2018-01-31 0.000 0.000 0.000 0.000 0.000
2018-02-01 0.000 0.000 0.000 0.000 0.000
2018-02-02 0.000 0.000 0.000 0.000 0.000
2018-02-03 0.000 0.000 0.000 0.000 0.000
2018-02-04 0.000 0.000 0.000 0.000 0.000
2018-02-05 0.000 0.000 0.000 0.000 0.000
2018-02-06 0.000 0.000 0.000 0.000 0.000
2018-02-07 0.000 0.000 0.000 0.000 0.000
2018-02-08 0.000 0.000 0.000 0.000 0.000
2018-02-09 0.000 0.000 0.000 0.000 0.000
2018-02-10 0.000 0.000 0.000 0.000 0.000
2018-02-11 0.000 0.000 0.000 0.000 0.000
2018-02-12 0.000 0.000 0.000 0.000 0.000
2018-02-13 0.000 0.000 0.000 0.000 0.000
2018-02-14 0.000 0.000 0.000 0.000 0.000
2018-02-15 0.000 0.000 0.000 0.000 0.000
2018-02-16 0.000 0.000 0.000 0.000 0.000
2018-02-17 0.000 0.000 0.000 0.000 0.000
2018-02-18 0.000 0.000 0.000 0.000 0.000
2018-02-19 0.000 0.000 0.000 0.000 0.000
2018-02-20 0.000 0.000 0.000 0.000 0.000
2018-02-21 0.000 0.000 0.000 0.000 0.000
2018-02-22 0.000 0.000 0.000 0.000 0.000
2018-02-23 0.000 0.000 0.000 0.000 0.000
2018-02-24 0.000 0.000 0.000 0.000 0.000
2018-02-25 0.000 0.000 0.000 0.000 0.000
2018-02-26 0.000 0.000 0.000 0.000 0.000
2018-02-27 0.000 0.000 0.000 0.000 0.000
2018-02-28 0.000 0.000 0.000 0.000 0.000
2018-03-01 0.000 0.000 0.000 0.000 0.000
2018-03-02 0.000 0.000 0.000 0.000 0.000
2018-03-03 0.000 0.000 0.000 0.000 0.000
2018-03-04 0.000 0.000 0.000 0.000 0.000
2018-03-05 0.000 0.000 0.000 0.000 0.000
2018-03-06 0.000 0.000 0.000 0.000 0.000
2018-03-07 0.000 0.000 0.000 0.000 0.000
2018-03-08 0.000 0.000 0.000 0.000 0.000
2018-03-09 0.000 0.000 0.000 0.000 0.000
2018-03-10 0.000 0.000 0.000 0.000 0.000
2018-03-11 0.000 0.000 0.000 0.000 0.000
2018-03-12 0.000 0.000 0.000 0.000 0.000
2018-03-13 0.000 0.000 0.000 0.000 0.000
2018-03-14 0.000 0.000 0.000 0.000 0.000
2018-03-15 0.000 0.000 0.000 0.000 0.000
2018-03-16 0.000 0.000 0.000 0.000 0.000
2018-03-17 0.000 0.000 0.000 0.000 0.000
2018-03-18 0.000 0.000 0.000 0.000 0.000
2018-03-19 0.000 0.000 0.000 0.000 0.000
2018-03-20 0.000 0.000 0.000 0.000 0.000
2018-03-21 0.000 0.000 0.000 0.000 0.000
2018-03-22 0.000 0.000 0.000 0.000 0.000
2018-03-23 0.000 0.000 0.000 0.000 0.000
2018-03-24 0.000 0.000 0.000 0.000 0.000
2018-03-25 0.000 0.000 0.000 0.000 0.000
2018-03-26 0.000 0.000 0.000 0.000 0.000
2018-03-27 0.000 0.000 0.000 0.000 0.000
2018-03-28 0.000 0.000 0.000 0.000 0.000
2018-03-29 0.000 0.000 0.000 0.000 0.000
2018-03-30 0.000 0.000 0.000 0.000 0.000
2018-03-31 0.000 0.000 0.000 0.000 0.000
2018-04-01 0.000 0.000 0.000 0.000 0.000
2018-04-02 0.000 0.000 0.000 0.000 0.000
2018-04-03 0.000 0.000 0.000 0.000 0.000
2018-04-04 0.000 0.000 0.000 0.000 0.000
2018-04-05 0.000 0.000 0.000 0.000 0.000
2018-04-06 0.000 0.000 0.000 0.000 0.000
2018-04-07 0.000 0.000 0.000 0.000 0.000
2018-04-08 0.000 0.000 0.000 0.000 0.000
2018-04-09 0.000 0.000 0.000 0.000 0.000
2018-04-10 0.000 0.000 0.000 0.000 0.000
2018-04-11 0.000 0.000 0.000 0.000 0.000
2018-04-12 0.000 0.000 0.000 0.000 0.000
2018-04-13 0.000 0.000 0.000 0.000 0.000
2018-04-14 0.000 0.000 0.000 0.000 0.000
2018-04-15 0.000 0.000 0.000 0.000 0.000
2018-04-16 0.000 0.000 0.000 0.000 0.000
2018-04-17 0.000 0.000 0.000 0.000 0.000
2018-04-18 0.000 0.000 0.000 0.000 0.000
2018-04-19 0.000 0.000 0.000 0.000 0.000
2018-04-20 0.000 0.000 0.000 0.000 0.000
2018-04-21 0.000 0.000 0.000 0.000 0.000
2018-04-22 0.000 0.000 0.000 0.000 0.000
2018-04-23 0.000 0.000 0.000 0.000 0.000
2018-04-24 0.000 0.000 0.000 0.000 0.000
2018-04-25 0.000 0.000 0.000 0.000 0.000
2018-04-26 0.000 0.000 0.000 0.000 0.000
2018-04-27 0.000 0.000 0.000 0.000 0.000
2018-04-28 0.000 0.000 0.000 0.000 0.000
2018-04-29 0.000 0.000 0.000 0.000 0.000
2018-04-30 0.000 0.000 0.000 0.000 0.000
2018-05-01 0.000 0.000 0.000 0.000 0.000
2018-05-02 0.000 0.000 0.000 0.000 0.000
2018-05-03 0.000 0.000 0.000 0.000 0.000
2018-05-04 0.000 0.000 0.000 0.000 0.000
2018-05-05 0.000 0.000 0.000 0.000 0.000
2018-05-06 0.000 0.000 0.000 0.000 0.000
2018-05-07 0.000 0.000 0.000 0.000 0.000
2018-05-08 0.000 0.000 0.000 0.000 0.000
2018-05-09 0.000 0.000 0.000 0.000 0.000
2018-05-10 0.000 0.000 0.000 0.000 0.000
2018-05-11 0.000 0.000 0.000 0.000 0.000
2018-05-12 0.000 0.000 0.000 0.000 0.000
2018-05-13 0.000 0.000 0.000 0.000 0.000
2018-05-14 0.000 0.000 0.000 0.000 0.000
2018-05-15 0.000 0.000 0.000 0.000 0.000
2018-05-16 0.000 0.000 0.000 0.000 0.000
2018-05-17 0.000 0.000 0.000 0.000 0.000
2018-05-18 0.000 0.000 0.000 0.000 0.000
2018-05-19 0.000 0.000 0.000 0.000 0.000
2018-05-20 0.000 0.000 0.000 0.000 0.000
2018-05-21 0.000 0.000 0.000 0.000 0.000
2018-05-22 0.000 0.000 0.000 0.000 0.000
2018-05-23 0.000 0.000 0.000 0.000 0.000
2018-05-24 0.000 0.000 0.000 0.000 0.000
2018-05-25 0.000 0.000 0.000 0.000 0.000
2018-05-26 0.000 0.000 0.000 0.000 0.000
2018-05-27 0.000 0.000 0.000 0.000 0.000
2018-05-28 0.000 0.000 0.000 0.000 0.000
2018-05-29 0.000 0.000 0.000 0.000 0.000
2018-05-30 0.000 0.000 0.000 0.000 0.000
2018-05-31 0.000 0.000 0.000 0.000 0.000
2018-06-01 0.000 0.000 0.000 0.000 0.000
2018-06-02 0.000 0.000 0.000 0.000 0.000
2018-06-03 0.000 0.000 0.000 0.000 0.000
2018-06-04 0.000 0.000 0.000 0.000 0.000
2018-06-05 0.000 0.000 0.000 0.000 0.000
2018-06-06 0.000 0.000 0.000 0.000 0.000
2018-06-07 0.000 0.000 0.000 0.000 0.000
2018-06-08 0.000 0.000 0.000 0.000 0.000
2018-06-09 0.000 0.000 0.000 0.000 0.000
2018-06-10 0.000 0.000 0.000 0.000 0.000
2018-06-11 0.000 0.000 0.000 0.000 0.000
2018-06-12 0.000 0.000 0.000 0.000 0.000
2018-06-13 0.000 0.000 0.000 0.000 0.000
2018-06-14 0.000 0.000 0.000 0.000 0.000
2018-06-15 0.000 0.000 0.000 0.000 0.000
2018-06-16 0.000 0.000 0.000 0.000 0.000
2018-06-17 0.000 0.000 0.000 0.000 0.000
2018-06-18 0.000 0.000 0.000 0.000 0.000
2018-06-19 0.000 0.000 0.000 0.000 0.000
2018-06-20 0.000 0.000 0.000 0.000 0.000
2018-06-21 0.000 0.000 0.000 0.000 0.000
2018-06-22 0.000 0.000 0.000 0.000 0.000
2018-06-23 0.000 0.000 0.000 0.000 0.000
2018-06-24 0.000 0.000 0.000 0.000 0.000
2018-06-25 0.000 0.000 0.000 0.000 0.000
2018-06-26 0.000 0.000 0.000 0.000 0.000
2018-06-27 0.000 0.000 0.000 0.000 0.000
2018-06-28 0.000 0.000 0.000 0.000 0.000
2018-06-29 0.000 0.000 0.000 0.000 0.000
2018-06-30 0.000 0.000 0.000 0.000 0.000
2018-07-01 0.000 0.000 0.000 0.000 0.000
2018-07-02 0.000 0.000 0.000 0.000 0.000
2018-07-03 0.000 0.000 0.000 0.000 0.000
2018-07-04 0.000 0.000 0.000 0.000 0.000
2018-07-05 0.000 0.000 0.000 0.000 0.000
2018-07-06 0.000 0.000 0.000 0.000 0.000
2018-07-07 0.000 0.000 0.000 0.000 0.000
2018-07-08 0.000 0.000 0.000 0.000 0.000
2018-07-09 0.000 0.000 0.000 0.000 0.000
2018-07-10 3.677 3.680 3.060 3.270 32,690.710
2018-07-11 3.270 3.580 2.900 3.050 34,222.340
2018-07-12 3.050 3.107 2.118 2.258 42,286.400
2018-07-13 2.258 2.780 1.170 2.560 19,479.880
2018-07-14 2.560 2.699 2.389 2.439 10,848.470
2018-07-15 2.439 2.499 2.369 2.439 20,013.480
2018-07-16 2.439 3.327 2.438 2.897 18,012.020
2018-07-17 2.897 3.178 2.698 3.068 15,787.530
2018-07-18 3.068 3.496 2.926 2.926 30,629.550
2018-07-19 2.926 3.140 2.700 2.740 22,682.740
2018-07-20 2.740 2.995 2.386 2.575 13,063.080
2018-07-21 2.575 2.600 2.410 2.590 4,659.800
2018-07-22 2.590 2.697 2.397 2.397 2,752.760
2018-07-23 2.397 2.624 2.385 2.385 6,182.630
2018-07-24 2.385 2.546 2.236 2.376 18,720.900
2018-07-25 2.376 2.486 2.168 2.267 15,747.580
2018-07-26 2.268 2.446 2.276 2.346 1,208.100
2018-07-27 2.346 2.415 2.186 2.415 4,790.450
2018-07-28 2.415 2.419 2.319 2.379 4,528.060
2018-07-29 2.379 2.609 2.309 2.389 3,297.230
2018-07-30 2.389 2.400 2.010 2.130 12,789.880
2018-07-31 2.130 2.520 2.130 2.190 6,598.950
2018-08-01 2.190 2.489 2.009 2.079 4,641.990
2018-08-02 2.079 2.437 2.037 2.107 3,244.390
2018-08-03 2.107 2.110 2.020 2.100 1,256.140
2018-08-04 2.100 2.290 2.030 2.100 326.090
2018-08-05 2.100 2.230 2.070 2.230 116.560
2018-08-06 2.230 2.224 1.995 2.124 1,689.630
2018-08-07 2.124 2.140 1.930 1.930 1,412.570
2018-08-08 1.930 1.960 1.570 1.660 9,528.080
2018-08-09 1.660 1.799 1.499 1.769 4,663.100
2018-08-10 1.769 1.930 1.600 1.600 792.610
2018-08-11 1.600 1.600 1.420 1.600 6,562.800
2018-08-12 1.600 1.666 1.555 1.666 559.080
2018-08-13 1.666 1.650 1.320 1.390 2,921.710
2018-08-14 1.390 1.390 1.180 1.300 4,764.240
2018-08-15 1.300 1.510 1.260 1.370 3,496.610
2018-08-16 1.370 1.439 1.369 1.439 355.020
2018-08-17 1.439 1.590 1.410 1.580 3,509.460
2018-08-18 1.580 1.580 1.410 1.410 3,689.960
2018-08-19 1.410 1.470 1.350 1.470 571.300
2018-08-20 1.470 1.470 1.330 1.330 1,494.220
2018-08-21 1.330 1.350 1.200 1.300 1,304.430
2018-08-22 1.300 1.479 1.269 1.319 1,987.300
2018-08-23 1.319 1.480 1.250 1.300 1,452.680
2018-08-24 1.300 1.407 1.287 1.287 840.860
2018-08-25 1.287 1.400 1.290 1.300 3,302.400
2018-08-26 1.300 1.353 1.284 1.344 1,331.110
2018-08-27 1.344 1.420 1.300 1.320 1,839.220
2018-08-28 1.320 1.448 1.318 1.448 2,660.060
2018-08-29 1.448 1.518 1.418 1.468 2,546.670
2018-08-30 1.468 1.477 1.288 1.397 3,844.480
2018-08-31 1.397 1.440 1.390 1.440 331.270
2018-09-01 1.440 1.986 1.397 1.697 11,884.380
2018-09-02 1.697 1.778 1.668 1.688 2,931.220
2018-09-03 1.688 1.957 1.677 1.747 7,440.540
2018-09-04 1.747 1.784 1.724 1.724 3,439.430
2018-09-05 1.724 1.744 1.395 1.395 9,051.390
2018-09-06 1.395 1.400 1.300 1.380 2,338.880
2018-09-07 1.380 1.490 1.300 1.300 4,082.330
2018-09-08 1.300 1.500 1.290 1.290 4,700.610
2018-09-09 1.290 1.400 1.290 1.320 1,706.600
2018-09-10 1.320 1.980 1.320 1.500 52,572.900
2018-09-11 1.500 1.707 1.268 1.298 38,401.350
2018-09-12 1.298 1.378 1.248 1.308 7,949.420
2018-09-13 1.308 1.540 1.310 1.540 8,881.610
2018-09-14 1.540 1.689 1.419 1.579 7,903.270
2018-09-15 1.579 1.600 1.510 1.580 1,997.140
2018-09-16 1.580 1.580 1.550 1.550 249.630
2018-09-17 1.550 1.598 1.298 1.378 2,716.370
2018-09-18 1.378 1.427 1.357 1.427 2,974.530
2018-09-19 1.427 1.429 1.389 1.429 558.840
2018-09-20 1.429 1.439 1.359 1.439 4,002.860
2018-09-21 1.439 1.596 1.437 1.596 3,752.380
2018-09-22 1.598 1.638 1.578 1.588 1,971.410
2018-09-23 1.588 1.590 1.540 1.580 196.880
2018-09-24 1.580 1.677 1.567 1.567 723.000
2018-09-25 1.567 1.568 1.378 1.428 1,064.460
2018-09-26 1.428 1.536 1.397 1.407 521.190
2018-09-27 1.407 1.527 1.387 1.477 3,834.220
2018-09-28 1.477 1.479 1.379 1.379 1,696.140
2018-09-29 1.379 1.460 1.380 1.460 919.820
2018-09-30 1.460 1.456 1.396 1.436 828.760
2018-10-01 1.436 1.442 1.373 1.442 260.830
2018-10-02 1.442 1.438 1.368 1.368 264.620
2018-10-03 1.368 1.439 1.369 1.369 1,204.940
2018-10-04 1.369 1.391 1.371 1.381 545.910
2018-10-05 1.381 1.419 1.369 1.419 630.190
2018-10-06 1.419 1.421 1.381 1.421 40.880
2018-10-07 1.421 1.451 1.381 1.381 605.890
2018-10-08 1.381 1.605 1.377 1.407 2,892.260
2018-10-09 1.407 1.463 1.384 1.384 3,498.700
2018-10-10 1.384 1.455 1.376 1.435 2,132.720
2018-10-11 1.435 1.434 1.228 1.237 8,616.160
2018-10-12 1.237 1.305 1.197 1.227 1,867.160
2018-10-13 1.227 1.432 1.226 1.304 13,343.470
2018-10-14 1.304 1.421 1.285 1.353 11,442.990
2018-10-15 1.353 1.510 1.262 1.482 14,899.820
2018-10-16 1.482 1.478 1.412 1.450 1,660.690
2018-10-17 1.450 1.455 1.379 1.436 646.910
2018-10-18 1.436 1.447 1.370 1.447 613.600
2018-10-19 1.447 1.461 1.383 1.441 1,503.430
2018-10-20 1.441 1.450 1.362 1.440 551.330
2018-10-21 1.440 1.515 1.447 1.496 1,567.410
2018-10-22 1.496 1.577 1.480 1.548 571.740
2018-10-23 1.548 1.564 1.417 1.554 12,355.170
2018-10-24 1.554 1.711 1.329 1.437 11,483.700
2018-10-25 1.437 1.447 1.329 1.447 9,629.860
2018-10-26 1.447 1.450 1.401 1.440 278.830
2018-10-27 1.440 1.574 1.386 1.465 3,701.990
2018-10-28 1.465 1.615 1.466 1.555 1,802.600
2018-10-29 1.555 1.816 1.549 1.608 34,493.590
2018-10-30 1.608 1.729 1.401 1.490 32,024.220
2018-10-31 1.490 1.519 1.400 1.420 8,448.400
2018-11-01 1.420 1.427 1.398 1.418 1,344.020
2018-11-02 1.418 1.474 1.414 1.474 2,687.900
2018-11-03 1.474 1.480 1.460 1.480 495.320
2018-11-04 1.480 1.586 1.418 1.547 631.490
2018-11-05 1.547 1.676 1.478 1.676 3,188.280
2018-11-06 1.686 1.789 1.441 1.789 9,422.950
2018-11-07 1.789 1.960 1.671 1.840 20,215.410
2018-11-08 1.840 1.831 1.761 1.781 1,818.630
2018-11-09 1.781 1.806 1.520 1.697 14,636.760
2018-11-10 1.697 1.867 1.492 1.758 2,302.370
2018-11-11 1.758 1.786 1.707 1.707 425.810
2018-11-12 1.707 1.784 1.696 1.784 329.780
2018-11-13 1.784 1.832 1.744 1.744 748.080
2018-11-14 1.744 1.710 1.434 1.501 1,278.630
2018-11-15 1.501 1.533 1.455 1.455 1,403.550
2018-11-16 1.543 1.552 1.455 1.455 2,644.610
2018-11-17 1.455 1.499 1.401 1.440 4,732.690
2018-11-18 1.440 1.448 1.438 1.438 1,256.390
2018-11-19 1.438 1.407 1.166 1.166 11,401.180
2018-11-20 1.166 1.263 1.005 1.052 12,198.160
2018-11-21 1.052 1.394 1.023 1.052 3,180.760
2018-11-22 1.052 1.075 0.987 0.987 1,775.300
2018-11-23 0.987 1.009 0.927 0.970 1,834.130
2018-11-24 0.990 0.983 0.918 0.918 336.140
2018-11-25 0.867 0.972 0.770 0.972 3,004.500
2018-11-26 0.972 0.975 0.792 0.792 294.050
2018-11-27 0.792 0.903 0.796 0.843 120.250
2018-11-28 0.843 0.933 0.845 0.933 1,254.040
2018-11-29 0.933 0.933 0.933 0.933 0.000
2018-11-30 0.933 0.929 0.821 0.824 188.390
2018-12-01 0.824 0.898 0.820 0.898 530.570
2018-12-02 0.898 0.895 0.801 0.801 57.650
2018-12-03 0.801 0.872 0.740 0.740 484.840
2018-12-04 0.740 0.761 0.741 0.761 15.160
2018-12-05 0.761 0.757 0.747 0.747 362.220
2018-12-06 0.747 0.745 0.649 0.657 116.450
2018-12-07 0.657 0.665 0.548 0.565 679.970
2018-12-08 0.565 0.692 0.536 0.536 63.500
2018-12-09 0.536 0.647 0.535 0.603 72.260
2018-12-10 0.603 0.604 0.557 0.572 253.370
2018-12-11 0.572 0.596 0.533 0.533 915.020
2018-12-12 0.533 0.535 0.499 0.512 27.140
2018-12-13 0.512 0.543 0.496 0.496 372.850
2018-12-14 0.496 0.497 0.497 0.497 0.000
2018-12-15 0.497 0.497 0.471 0.472 47.270
2018-12-16 0.472 0.486 0.473 0.486 3.569
2018-12-17 0.486 0.548 0.479 0.548 946.630
2018-12-18 0.548 0.549 0.527 0.542 1,062.010
2018-12-19 0.542 0.833 0.542 0.612 1,388.000
2018-12-20 0.612 0.667 0.613 0.624 3,956.270
2018-12-21 0.624 0.661 0.607 0.607 1,155.570
2018-12-22 0.607 0.665 0.591 0.646 141.270
2018-12-23 0.646 0.828 0.640 0.750 667.070
2018-12-24 0.750 0.938 0.758 0.860 714.060
2018-12-25 0.860 0.860 0.669 0.741 1,015.410
2018-12-26 0.741 0.747 0.669 0.747 180.610
2018-12-27 0.747 0.747 0.681 0.681 2.622
2018-12-28 0.681 0.855 0.681 0.693 63.770
2018-12-29 0.693 0.693 0.693 0.693 0.000
2018-12-30 0.693 0.693 0.693 0.693 0.000
2018-12-31 0.693 0.685 0.685 0.685 0.000
2019-01-01 0.685 0.746 0.693 0.746 127.430
2019-01-02 0.746 0.852 0.746 0.805 323.640
2019-01-03 0.805 0.805 0.805 0.805 0.000
2019-01-04 0.805 0.901 0.782 0.901 404.030
2019-01-05 0.901 0.901 0.803 0.803 1.879
2019-01-06 0.803 0.804 0.790 0.803 484.960
2019-01-07 0.803 0.834 0.789 0.808 298.720
2019-01-08 0.808 0.822 0.759 0.822 112.930
2019-01-09 0.822 0.822 0.745 0.758 96.220
2019-01-10 0.758 0.826 0.687 0.687 329.880
2019-01-11 0.687 0.687 0.592 0.671 205.250
2019-01-12 0.671 0.720 0.622 0.661 11,560.570
2019-01-13 0.661 0.661 0.660 0.661 57.910
2019-01-14 0.661 0.661 0.654 0.658 33.990
2019-01-15 0.658 0.674 0.637 0.637 454.370
2019-01-16 0.637 0.631 0.631 0.631 0.000
2019-01-17 0.631 0.657 0.635 0.641 799.760
2019-01-18 0.641 0.651 0.600 0.625 685.820
2019-01-19 0.625 0.626 0.625 0.626 6.986
2019-01-20 0.626 0.626 0.626 0.626 90.630
2019-01-21 0.626 0.643 0.601 0.641 90.560
2019-01-22 0.641 0.641 0.625 0.625 289.290
2019-01-23 0.625 0.651 0.625 0.651 17.190
2019-01-24 0.651 0.651 0.590 0.626 4,427.320
2019-01-25 0.626 0.642 0.625 0.642 52.330
2019-01-26 0.642 0.642 0.540 0.638 329.130
2019-01-27 0.638 0.635 0.602 0.602 4.318
2019-01-28 0.602 0.604 0.574 0.574 27.630
2019-01-29 0.574 0.572 0.572 0.572 0.000
2019-01-30 0.572 0.586 0.563 0.563 29.810
2019-01-31 0.563 0.636 0.563 0.636 1,067.460
2019-02-01 0.636 0.646 0.634 0.646 51.680
2019-02-02 0.646 0.670 0.644 0.644 210.990
2019-02-03 0.644 0.673 0.603 0.603 89.190
2019-02-04 0.603 0.665 0.602 0.665 319.370
2019-02-05 0.665 0.840 0.656 0.656 1,684.680
2019-02-06 0.656 0.656 0.648 0.656 80.940
2019-02-07 0.656 0.656 0.656 0.656 0.000
2019-02-08 0.656 0.784 0.643 0.784 190.270
2019-02-09 0.784 0.790 0.692 0.723 409.200
2019-02-10 0.723 0.843 0.726 0.843 170.580
2019-02-11 0.843 0.840 0.802 0.818 701.940
2019-02-12 0.818 0.838 0.818 0.838 66.730
2019-02-13 0.838 0.871 0.837 0.871 489.510
2019-02-14 0.871 0.885 0.815 0.815 257.680
2019-02-15 0.815 0.815 0.815 0.815 0.000
2019-02-16 0.815 0.880 0.815 0.880 242.060
2019-02-17 0.880 1.009 0.843 0.949 1,303.920
2019-02-18 0.949 1.141 0.882 0.975 10,051.170
2019-02-19 0.975 1.071 0.974 1.001 5,374.890
2019-02-20 1.001 1.031 0.989 1.031 574.290
2019-02-21 1.031 1.039 1.029 1.039 21.360
2019-02-22 1.039 1.132 1.033 1.043 97.820
2019-02-23 1.043 1.118 1.048 1.118 26.730
2019-02-24 1.118 1.147 0.750 0.992 2,228.560
2019-02-25 0.992 1.007 0.991 1.007 3.021
2019-02-26 1.007 1.007 0.977 0.977 9.967
2019-02-27 0.977 0.975 0.975 0.975 0.000
2019-02-28 0.975 1.015 0.928 0.931 646.840
2019-03-01 0.931 0.931 0.896 0.896 278.650
2019-03-02 0.896 0.920 0.807 0.920 796.610
2019-03-03 0.920 0.917 0.877 0.877 303.250
2019-03-04 0.877 0.879 0.879 0.879 44.700
2019-03-05 0.879 1.017 0.880 1.017 308.480
2019-03-06 1.017 1.195 0.876 0.928 6,022.970
2019-03-07 0.928 0.952 0.928 0.952 344.530
2019-03-08 0.952 0.950 0.794 0.935 7.078
2019-03-09 0.935 0.995 0.936 0.995 258.210
2019-03-10 0.995 0.996 0.932 0.953 116.590
2019-03-11 0.953 1.050 0.965 0.978 876.890
2019-03-12 0.978 0.990 0.891 0.891 108.200
2019-03-13 0.891 0.978 0.882 0.950 362.380
2019-03-14 0.950 0.950 0.852 0.920 661.060
2019-03-15 0.920 0.990 0.902 0.990 258.790
2019-03-16 0.990 1.060 0.962 1.060 2,299.940
2019-03-17 1.060 1.060 0.960 0.960 812.230
2019-03-18 0.960 1.040 0.909 1.020 1,216.640
2019-03-19 1.020 1.020 0.929 0.929 183.380
2019-03-20 0.929 1.010 0.929 1.010 65.630
2019-03-21 1.010 1.000 0.942 0.942 354.960
2019-03-22 0.942 0.951 0.924 0.924 28.900
2019-03-23 0.924 0.967 0.915 0.956 58.580
2019-03-24 0.956 1.060 0.956 0.990 907.700
2019-03-25 0.990 1.000 0.924 0.928 864.750
2019-03-26 0.928 1.007 0.889 0.894 19.770
2019-03-27 0.894 0.960 0.885 0.907 68.280
2019-03-28 0.907 0.950 0.907 0.950 29.910
2019-03-29 0.950 0.960 0.903 0.903 28.140
2019-03-30 0.903 0.960 0.912 0.954 850.490
2019-03-31 0.954 1.000 0.850 0.959 24,876.100
2019-04-01 0.959 0.970 0.921 0.970 869.530
2019-04-02 0.970 1.313 0.925 1.050 3,540.390
2019-04-03 1.050 1.202 1.040 1.111 2,533.820
2019-04-04 1.111 1.100 1.070 1.070 88.980
2019-04-05 1.070 1.131 1.060 1.131 2,136.580
2019-04-06 1.131 1.313 1.101 1.151 1,552.920
2019-04-07 1.151 1.151 1.060 1.121 8,802.640
2019-04-08 1.121 1.222 1.081 1.182 5,472.800
2019-04-09 1.182 1.242 1.060 1.111 2,004.510
2019-04-10 1.111 1.180 1.060 1.160 1,744.360
2019-04-11 1.160 1.172 1.005 1.050 2,276.650
2019-04-12 1.050 1.040 0.997 1.030 2,708.220
2019-04-13 1.030 1.040 0.999 1.030 570.720
2019-04-14 1.030 1.262 1.030 1.071 3,723.630
2019-04-15 1.071 1.300 1.050 1.050 3,513.570
2019-04-16 1.050 1.111 1.050 1.050 1,527.740
2019-04-17 1.050 1.100 1.040 1.100 416.010
2019-04-18 1.100 1.151 1.060 1.141 1,742.150
2019-04-19 1.141 1.252 1.141 1.141 2,133.580
2019-04-20 1.141 1.141 1.101 1.111 6,199.070
2019-04-21 1.111 1.131 1.030 1.060 7,457.120
2019-04-22 1.060 1.121 1.040 1.121 845.070
2019-04-23 1.121 1.121 1.071 1.121 876.660
2019-04-24 1.121 1.131 0.956 1.020 2,935.760
2019-04-25 1.020 1.009 0.956 0.970 1,992.710
2019-04-26 0.970 1.007 0.925 0.928 890.040
2019-04-27 0.928 1.020 0.941 1.020 74.510
2019-04-28 1.020 1.002 0.924 0.945 593.030
2019-04-29 0.945 0.981 0.981 0.981 176.960
2019-04-30 0.981 1.005 0.981 0.981 792.020
2019-05-01 0.981 0.971 0.971 0.971 0.000
2019-05-02 0.971 1.111 0.971 1.071 93.900
2019-05-03 1.071 1.081 0.981 1.020 1,599.550
2019-05-04 1.020 1.010 0.971 0.973 1,785.090
2019-05-05 0.973 1.008 0.992 0.998 312.970
2019-05-06 0.998 0.999 0.981 0.996 839.340
2019-05-07 0.996 1.051 0.996 1.051 98.800
2019-05-08 1.051 1.060 1.040 1.060 149.720
2019-05-09 1.060 1.111 1.060 1.111 488.030
2019-05-10 1.111 1.100 0.999 0.999 269.340
2019-05-11 0.999 1.240 0.999 1.240 446.200
2019-05-12 1.240 1.240 1.110 1.110 401.010
2019-05-13 1.110 1.299 1.109 1.239 16,170.670
2019-05-14 1.239 1.346 1.236 1.316 2,031.650
2019-05-15 1.316 1.579 1.319 1.579 3,704.840
2019-05-16 1.579 1.639 1.509 1.549 5,589.520
2019-05-17 1.469 1.470 1.375 1.400 579.180
2019-05-18 1.380 1.390 1.310 1.390 1,719.710
2019-05-19 1.390 1.440 1.390 1.440 776.910
2019-05-20 1.440 1.454 1.323 1.323 971.790
2019-05-21 1.323 1.500 1.310 1.340 887.750
2019-05-22 1.340 1.340 1.310 1.310 508.610
2019-05-23 1.310 1.310 1.200 1.260 86.810
2019-05-24 1.260 1.340 1.260 1.340 325.160
2019-05-25 1.340 1.340 1.280 1.300 142.750
2019-05-26 1.300 1.394 1.313 1.353 339.180
2019-05-27 1.353 1.390 1.320 1.340 487.930
2019-05-28 1.340 1.900 1.330 1.430 196,540.670
2019-05-29 1.430 1.450 1.270 1.420 7,180.090
2019-05-30 1.420 1.440 1.270 1.410 29,742.470
2019-05-31 1.410 1.408 1.259 1.319 676.600
2019-06-01 1.319 1.370 1.300 1.310 2,034.400
2019-06-02 1.310 1.440 1.310 1.310 879.850
2019-06-03 1.310 1.438 1.258 1.338 3,525.830
2019-06-04 1.338 1.339 1.189 1.189 1,540.330
2019-06-05 1.189 1.190 1.190 1.190 0.000
2019-06-06 1.190 1.420 1.190 1.420 168.410
2019-06-07 1.420 1.420 1.170 1.290 77.400
2019-06-08 1.290 1.290 1.250 1.250 14.480
2019-06-09 1.250 1.270 1.170 1.270 458.340
2019-06-10 1.270 1.284 1.176 1.176 151.490
2019-06-11 1.176 1.230 1.176 1.177 518.990
2019-06-12 1.177 1.296 1.177 1.254 3,600.830
2019-06-13 1.254 1.297 1.232 1.297 471.950
2019-06-14 1.297 1.299 1.246 1.247 81.540
2019-06-15 1.247 1.282 1.245 1.282 284.200
2019-06-16 1.282 1.463 1.203 1.283 9,329.300
2019-06-17 1.283 1.324 1.224 1.224 863.300
2019-06-18 1.224 1.420 1.218 1.251 4,784.770
2019-06-19 1.251 1.293 1.255 1.293 304.970
2019-06-20 1.293 1.805 1.226 1.284 29,064.670
2019-06-21 1.284 1.400 1.265 1.325 4,523.070
2019-06-22 1.325 1.428 1.320 1.418 2,092.030
2019-06-23 1.418 1.417 1.360 1.360 760.050
2019-06-24 1.360 1.414 1.361 1.414 896.440
2019-06-25 1.414 1.410 1.355 1.357 1,025.210
2019-06-26 1.357 1.828 1.345 1.401 6,045.260
2019-06-27 1.401 1.403 1.153 1.235 1,247.510
2019-06-28 1.235 1.332 1.241 1.331 643.930
2019-06-29 1.331 1.340 1.264 1.275 390.400
2019-06-30 1.275 1.268 1.193 1.193 287.310
2019-07-01 1.193 1.420 1.073 1.411 10,516.400
2019-07-02 1.411 1.413 1.152 1.290 290.280
2019-07-03 1.290 1.384 1.277 1.282 7,289.580
2019-07-04 1.282 1.390 1.280 1.280 2,720.730
2019-07-05 1.280 1.284 1.202 1.202 281.990
2019-07-06 1.202 1.328 1.156 1.210 6,023.850
2019-07-07 1.210 1.328 1.210 1.323 585.980
2019-07-08 1.323 1.324 1.261 1.296 1,360.310
2019-07-09 1.296 1.353 1.268 1.312 54.620
2019-07-10 1.312 1.307 1.152 1.214 1,848.780
2019-07-11 1.214 1.216 1.070 1.070 1,402.590
2019-07-12 1.070 1.180 1.072 1.119 790.570
2019-07-13 1.119 1.248 1.098 1.098 2,150.730
2019-07-14 1.098 1.100 0.902 0.968 1,898.800
2019-07-15 0.968 0.985 0.905 0.985 1,449.850
2019-07-16 0.985 0.987 0.813 0.813 1,756.850
2019-07-17 0.813 0.902 0.814 0.902 33.150
2019-07-18 0.902 0.906 0.820 0.864 2,016.690
2019-07-19 0.864 0.864 0.864 0.864 0.000
2019-07-20 0.864 1.191 0.863 1.101 3,653.540
2019-07-21 1.101 1.100 0.845 0.994 1,091.820
2019-07-22 0.994 1.003 0.993 1.003 8.530
2019-07-23 1.003 1.009 0.849 0.849 33.970
2019-07-24 0.849 1.000 0.800 0.942 1,196.370
2019-07-25 0.942 1.031 0.919 0.920 1,085.820
2019-07-26 0.920 0.920 0.858 0.882 185.630
2019-07-27 0.882 0.881 0.856 0.856 24.140
2019-07-28 0.856 0.873 0.849 0.873 917.200
2019-07-29 0.873 0.875 0.849 0.849 2.777
2019-07-30 0.849 0.877 0.821 0.877 87.050
2019-07-31 0.877 0.877 0.859 0.860 157.500
2019-08-01 0.860 0.861 0.858 0.858 420.310
2019-08-02 0.858 0.857 0.813 0.813 184.060
2019-08-03 0.813 0.814 0.814 0.814 0.000
2019-08-04 0.814 0.815 0.815 0.815 0.000
2019-08-05 0.815 0.823 0.813 0.823 98.750
2019-08-06 0.823 0.908 0.823 0.867 289.200
2019-08-07 0.867 0.868 0.755 0.868 1,328.820
2019-08-08 0.868 0.869 0.753 0.753 1,676.730
2019-08-09 0.753 0.758 0.702 0.702 1,409.460
2019-08-10 0.702 0.746 0.700 0.746 1,912.840
2019-08-11 0.746 0.936 0.701 0.800 836.450
2019-08-12 0.800 0.800 0.701 0.701 2,030.370
2019-08-13 0.701 0.712 0.652 0.685 844.650
2019-08-14 0.685 0.743 0.667 0.667 1,791.630
2019-08-15 0.667 0.668 0.610 0.610 1,057.300
2019-08-16 0.610 0.611 0.611 0.611 20.170
2019-08-17 0.611 0.611 0.610 0.610 3.645
2019-08-18 0.610 0.655 0.610 0.655 206.880
2019-08-19 0.655 0.730 0.655 0.730 686.580
2019-08-20 0.730 0.729 0.654 0.654 271.180
2019-08-21 0.654 0.657 0.654 0.657 1.001
2019-08-22 0.657 0.657 0.646 0.657 791.920
2019-08-23 0.657 0.657 0.657 0.657 146.320
2019-08-24 0.657 0.658 0.653 0.653 16.370
2019-08-25 0.653 0.652 0.614 0.614 229.580
2019-08-26 0.614 0.614 0.613 0.614 20.190
2019-08-27 0.614 0.654 0.615 0.654 33.900
2019-08-28 0.654 0.654 0.622 0.622 159.980
2019-08-29 0.622 0.627 0.610 0.627 606.570
2019-08-30 0.627 0.626 0.558 0.558 111.020
2019-08-31 0.558 0.627 0.558 0.558 96.930
2019-09-01 0.558 0.627 0.558 0.627 100.300
2019-09-02 0.627 0.627 0.551 0.555 1,115.550
2019-09-03 0.555 0.628 0.555 0.601 2,606.790
2019-09-04 0.601 0.601 0.593 0.593 9.483
2019-09-05 0.593 0.593 0.593 0.593 0.000
2019-09-06 0.593 0.593 0.563 0.570 273.990
2019-09-07 0.570 0.577 0.571 0.576 337.390
2019-09-08 0.576 0.576 0.576 0.576 0.000
2019-09-09 0.576 0.628 0.576 0.628 0.000
2019-09-10 0.628 0.628 0.628 0.628 0.000
2019-09-11 0.628 0.628 0.628 0.628 0.000
2019-09-12 0.628 0.730 0.628 0.730 4.467
2019-09-13 0.730 0.730 0.582 0.582 290.870
2019-09-14 0.582 0.641 0.582 0.641 95.380
2019-09-15 0.641 0.658 0.635 0.635 112.730
2019-09-16 0.635 0.635 0.635 0.635 0.000
2019-09-17 0.635 0.774 0.634 0.774 2,558.890
2019-09-18 0.774 0.830 0.736 0.736 6.131
2019-09-19 0.736 0.737 0.737 0.737 0.000
2019-09-20 0.737 0.736 0.736 0.736 0.000
2019-09-21 0.736 0.737 0.737 0.737 441.000
2019-09-22 0.737 0.736 0.736 0.736 0.000
2019-09-23 0.736 0.736 0.651 0.651 1,677.540
2019-09-24 0.651 0.700 0.559 0.572 4,409.690
2019-09-25 0.572 0.601 0.572 0.582 680.940
2019-09-26 0.582 0.590 0.580 0.580 203.640
2019-09-27 0.580 0.592 0.577 0.592 325.740
2019-09-28 0.592 0.591 0.556 0.556 11.040
2019-09-29 0.556 0.556 0.555 0.555 277.660
2019-09-30 0.555 0.602 0.556 0.602 268.570
2019-10-01 0.602 0.631 0.590 0.590 73.760
2019-10-02 0.590 0.590 0.590 0.590 0.000
2019-10-03 0.590 0.590 0.590 0.590 0.000
2019-10-04 0.590 0.633 0.590 0.633 28.230
2019-10-05 0.633 0.640 0.640 0.640 50.640
2019-10-06 0.640 0.691 0.575 0.575 2.818
2019-10-07 0.575 0.689 0.574 0.689 22.110
2019-10-08 0.689 0.689 0.572 0.624 1,224.390
2019-10-09 0.624 0.681 0.624 0.681 363.010
2019-10-10 0.681 0.681 0.681 0.681 0.000
2019-10-11 0.681 0.681 0.681 0.681 0.000
2019-10-12 0.681 0.682 0.682 0.682 0.000
2019-10-13 0.682 0.681 0.581 0.581 38.870
2019-10-14 0.581 0.601 0.581 0.600 988.360
2019-10-15 0.600 0.617 0.586 0.617 3,901.880
2019-10-16 0.617 0.617 0.555 0.610 255.710
2019-10-17 0.610 0.612 0.526 0.526 0.980
2019-10-18 0.526 0.542 0.523 0.523 1,864.810
2019-10-19 0.523 0.523 0.523 0.523 0.000
2019-10-20 0.523 0.526 0.525 0.525 495.620
2019-10-21 0.525 0.522 0.522 0.522 0.000
2019-10-22 0.522 0.538 0.522 0.538 168.390
2019-10-23 0.538 0.538 0.513 0.513 60.990
2019-10-24 0.513 0.514 0.514 0.514 0.000
2019-10-25 0.514 0.552 0.502 0.552 93.520
2019-10-26 0.552 0.611 0.523 0.523 55.470
2019-10-27 0.523 0.522 0.522 0.522 0.000
2019-10-28 0.522 0.672 0.521 0.672 33.620
2019-10-29 0.672 0.673 0.502 0.612 6,471.410
2019-10-30 0.612 0.612 0.557 0.557 224.140
2019-10-31 0.557 0.557 0.557 0.557 0.000
2019-11-01 0.557 0.691 0.557 0.691 569.170
2019-11-02 0.691 0.691 0.691 0.691 0.000
2019-11-03 0.691 0.691 0.691 0.691 0.000
2019-11-04 0.691 0.691 0.556 0.556 152.160
2019-11-05 0.556 0.555 0.555 0.555 0.000
2019-11-06 0.555 0.563 0.555 0.563 122.680
2019-11-07 0.563 0.568 0.563 0.568 92.140
2019-11-08 0.568 0.669 0.568 0.669 1.144
2019-11-09 0.669 0.669 0.669 0.669 0.000
2019-11-10 0.669 0.670 0.670 0.670 0.000
2019-11-11 0.670 0.669 0.669 0.669 0.000
2019-11-12 0.669 0.669 0.669 0.669 0.000
2019-11-13 0.669 0.669 0.561 0.561 144.410
2019-11-14 0.561 0.561 0.561 0.561 0.000
2019-11-15 0.561 0.561 0.561 0.561 0.000
2019-11-16 0.561 0.616 0.562 0.562 114.320
2019-11-17 0.562 0.563 0.563 0.563 83.350
2019-11-18 0.563 0.573 0.561 0.573 120.860
2019-11-19 0.573 0.574 0.552 0.552 123.010
2019-11-20 0.552 0.604 0.552 0.552 50.950
2019-11-21 0.552 0.552 0.552 0.552 433.690
2019-11-22 0.552 0.553 0.504 0.504 182.530
2019-11-23 0.504 0.606 0.473 0.473 55.710
2019-11-24 0.473 0.474 0.432 0.432 1,471.040
2019-11-25 0.432 0.446 0.423 0.431 880.830
2019-11-26 0.431 0.431 0.431 0.431 0.000
2019-11-27 0.431 0.493 0.411 0.457 1,024.830
2019-11-28 0.457 0.466 0.451 0.466 444.040
2019-11-29 0.466 0.564 0.464 0.497 642.780
2019-11-30 0.497 0.500 0.500 0.500 0.000
2019-12-01 0.500 0.567 0.499 0.567 118.370
2019-12-02 0.567 0.567 0.567 0.567 0.000
2019-12-03 0.567 0.566 0.566 0.566 0.000
2019-12-04 0.566 0.565 0.484 0.484 19.970
2019-12-05 0.484 0.483 0.483 0.483 0.000
2019-12-06 0.483 0.565 0.484 0.565 11.130
2019-12-07 0.565 0.567 0.567 0.567 0.000
2019-12-08 0.567 0.566 0.566 0.566 0.000
2019-12-09 0.566 0.564 0.564 0.564 0.000
2019-12-10 0.564 0.564 0.564 0.564 0.000
2019-12-11 0.564 0.564 0.564 0.564 0.000
2019-12-12 0.564 0.564 0.564 0.564 0.000
2019-12-13 0.564 0.565 0.413 0.417 14.870
2019-12-14 0.417 0.419 0.419 0.419 0.000
2019-12-15 0.419 0.418 0.418 0.418 0.000
2019-12-16 0.418 0.417 0.411 0.411 50.220
2019-12-17 0.411 0.431 0.412 0.412 44.470
2019-12-18 0.412 0.433 0.375 0.433 2,998.880
2019-12-19 0.433 0.609 0.369 0.401 3,474.980
2019-12-20 0.401 0.402 0.375 0.397 292.330
2019-12-21 0.397 0.399 0.384 0.385 1,354.220
2019-12-22 0.385 0.398 0.383 0.398 307.790
2019-12-23 0.398 0.397 0.396 0.397 272.810
2019-12-24 0.397 0.397 0.397 0.397 0.000
2019-12-25 0.397 0.396 0.366 0.380 884.580
2019-12-26 0.380 0.383 0.371 0.371 373.510
2019-12-27 0.371 0.373 0.371 0.373 122.970
2019-12-28 0.373 0.374 0.374 0.374 0.000
2019-12-29 0.374 0.374 0.374 0.374 0.000
2019-12-30 0.374 0.373 0.373 0.373 0.000
2019-12-31 0.373 0.373 0.358 0.358 5.276
2020-01-01 0.358 0.360 0.360 0.360 0.000
2020-01-02 0.360 0.372 0.358 0.372 388.950
2020-01-03 0.372 0.372 0.372 0.372 0.000
2020-01-04 0.372 0.497 0.372 0.375 3.936
2020-01-05 0.375 0.413 0.374 0.374 19.690
2020-01-06 0.374 0.401 0.374 0.400 122.560
2020-01-07 0.400 0.400 0.400 0.400 0.000
2020-01-08 0.400 0.399 0.399 0.399 0.000
2020-01-09 0.399 0.399 0.399 0.399 0.000
2020-01-10 0.399 0.411 0.399 0.411 7.897
2020-01-11 0.411 0.413 0.411 0.413 57.760
2020-01-12 0.413 0.414 0.413 0.414 28.010
2020-01-13 0.414 0.414 0.414 0.414 0.000
2020-01-14 0.414 0.467 0.413 0.467 240.400
2020-01-15 0.467 0.493 0.404 0.413 1,762.580
2020-01-16 0.413 0.420 0.386 0.420 529.560
2020-01-17 0.420 0.429 0.386 0.423 528.480
2020-01-18 0.423 0.423 0.386 0.414 556.240
2020-01-19 0.414 0.428 0.400 0.400 328.170
2020-01-20 0.400 0.400 0.399 0.399 503.080
2020-01-21 0.399 0.400 0.400 0.400 0.000
2020-01-22 0.400 0.399 0.399 0.399 0.000
2020-01-23 0.399 0.399 0.399 0.399 50.730
2020-01-24 0.399 0.428 0.400 0.428 24.460
2020-01-25 0.428 0.429 0.401 0.401 8.050
2020-01-26 0.401 0.429 0.400 0.429 452.090
2020-01-27 0.429 0.428 0.427 0.428 82.430
2020-01-28 0.428 0.462 0.429 0.439 30.480
2020-01-29 0.439 0.438 0.405 0.405 115.940
2020-01-30 0.405 0.428 0.405 0.427 517.700
2020-01-31 0.427 0.428 0.428 0.428 0.000
2020-02-01 0.428 0.428 0.428 0.428 0.000
2020-02-02 0.428 0.495 0.408 0.437 302.320
2020-02-03 0.437 0.447 0.437 0.447 224.540
2020-02-04 0.447 0.447 0.431 0.432 562.240
2020-02-05 0.432 0.503 0.432 0.503 765.560
2020-02-06 0.503 0.508 0.501 0.508 371.130
2020-02-07 0.508 0.528 0.508 0.528 132.420
2020-02-08 0.528 0.557 0.499 0.557 225.780
2020-02-09 0.557 0.600 0.504 0.504 157.240
2020-02-10 0.504 0.572 0.494 0.507 450.630
2020-02-11 0.507 0.592 0.507 0.592 540.760
2020-02-12 0.592 0.672 0.591 0.672 220.700
2020-02-13 0.672 0.686 0.616 0.616 1,160.810
2020-02-14 0.616 0.687 0.615 0.687 1,350.820
2020-02-15 0.687 0.695 0.687 0.695 80.750
2020-02-16 0.695 0.695 0.695 0.695 0.000
2020-02-17 0.695 0.695 0.610 0.610 66.840
2020-02-18 0.610 0.611 0.611 0.611 6.381
2020-02-19 0.611 0.610 0.610 0.610 0.000
2020-02-20 0.610 0.611 0.611 0.611 0.000
2020-02-21 0.611 0.611 0.611 0.611 0.000
2020-02-22 0.611 0.611 0.611 0.611 0.000
2020-02-23 0.611 0.699 0.606 0.610 35.060
2020-02-24 0.610 0.609 0.609 0.609 0.000
2020-02-25 0.609 0.623 0.609 0.623 105.260
2020-02-26 0.623 0.699 0.623 0.699 16.790
2020-02-27 0.699 0.698 0.569 0.569 0.910
2020-02-28 0.569 0.573 0.570 0.573 13.740
2020-02-29 0.573 0.573 0.409 0.409 584.980
2020-03-01 0.409 0.596 0.410 0.522 1,369.200
2020-03-02 0.522 0.581 0.521 0.581 831.360
2020-03-03 0.581 0.581 0.571 0.571 124.870
2020-03-04 0.571 0.571 0.544 0.570 219.940
2020-03-05 0.570 0.591 0.569 0.591 65.560
2020-03-06 0.591 0.591 0.588 0.588 123.770
2020-03-07 0.588 0.589 0.589 0.589 0.000
2020-03-08 0.589 0.589 0.502 0.502 125.500
2020-03-09 0.502 0.502 0.427 0.427 333.880
2020-03-10 0.427 0.427 0.427 0.427 0.000
2020-03-11 0.427 0.427 0.402 0.402 233.550
2020-03-12 0.402 0.412 0.349 0.349 2,488.330
2020-03-13 0.349 0.357 0.271 0.357 1,262.750
2020-03-14 0.357 0.357 0.260 0.266 610.980
2020-03-15 0.266 0.274 0.260 0.274 726.590
2020-03-16 0.274 0.275 0.275 0.275 0.000
2020-03-17 0.275 0.275 0.229 0.275 14.610
2020-03-18 0.275 0.275 0.275 0.275 0.000
2020-03-19 0.275 0.427 0.274 0.427 1,941.610
2020-03-20 0.427 0.426 0.335 0.335 143.380
2020-03-21 0.335 0.336 0.304 0.304 63.440
2020-03-22 0.304 0.303 0.303 0.303 0.000
2020-03-23 0.303 0.304 0.304 0.304 0.000
2020-03-24 0.304 0.385 0.301 0.301 4.670
2020-03-25 0.301 0.427 0.301 0.361 23.200
2020-03-26 0.361 0.361 0.361 0.361 0.000
2020-03-27 0.361 0.361 0.311 0.311 256.850
2020-03-28 0.311 0.311 0.311 0.311 6.327
2020-03-29 0.311 0.310 0.309 0.309 27.800
2020-03-30 0.309 0.309 0.309 0.309 0.000
2020-03-31 0.309 0.309 0.280 0.280 152.700
2020-04-01 0.280 0.280 0.278 0.278 4.434
2020-04-02 0.278 0.277 0.277 0.277 0.000
2020-04-03 0.277 0.379 0.277 0.307 86.220
2020-04-04 0.307 0.327 0.307 0.308 498.610
2020-04-05 0.308 0.349 0.277 0.328 1,004.030
2020-04-06 0.328 0.343 0.315 0.343 757.890
2020-04-07 0.343 0.368 0.331 0.351 362.440
2020-04-08 0.351 0.358 0.351 0.358 70.210
2020-04-09 0.358 0.358 0.358 0.358 0.000
2020-04-10 0.358 0.358 0.358 0.358 0.000
2020-04-11 0.358 0.358 0.358 0.358 0.000
2020-04-12 0.358 0.358 0.358 0.358 0.000
2020-04-13 0.358 0.358 0.329 0.329 43.660
2020-04-14 0.329 0.328 0.328 0.328 0.000
2020-04-15 0.328 0.328 0.328 0.328 0.000
2020-04-16 0.328 0.329 0.318 0.318 113.050
2020-04-17 0.318 0.355 0.318 0.355 180.410
2020-04-18 0.355 0.380 0.353 0.380 877.690
2020-04-19 0.380 0.380 0.380 0.380 19.430
2020-04-20 0.380 0.380 0.380 0.380 0.000
2020-04-21 0.380 0.380 0.380 0.380 0.000
2020-04-22 0.380 0.380 0.380 0.380 0.000
2020-04-23 0.380 0.380 0.380 0.380 0.000
2020-04-24 0.380 0.387 0.337 0.358 408.270
2020-04-25 0.358 0.358 0.358 0.358 0.000
2020-04-26 0.358 0.383 0.358 0.383 63.880
2020-04-27 0.383 0.383 0.383 0.383 0.000
2020-04-28 0.383 0.383 0.383 0.383 0.000
2020-04-29 0.383 0.383 0.383 0.383 0.000
2020-04-30 0.383 0.413 0.383 0.413 69.880
2020-05-01 0.413 0.412 0.412 0.412 0.000
2020-05-02 0.412 0.413 0.413 0.413 0.000
2020-05-03 0.413 0.413 0.413 0.413 0.000
2020-05-04 0.413 0.413 0.413 0.413 0.000
2020-05-05 0.413 0.413 0.413 0.413 0.000
2020-05-06 0.413 0.425 0.413 0.425 1.001
2020-05-07 0.425 0.425 0.425 0.425 0.000
2020-05-08 0.425 0.425 0.425 0.425 0.000
2020-05-09 0.425 0.425 0.425 0.425 0.000
2020-05-10 0.425 0.425 0.355 0.363 1,085.490
2020-05-11 0.363 0.363 0.363 0.363 0.000
2020-05-12 0.363 0.363 0.355 0.355 456.740
2020-05-13 0.355 0.379 0.355 0.379 230.830
2020-05-14 0.379 0.379 0.354 0.355 4.801
2020-05-15 0.355 0.354 0.354 0.354 0.000
2020-05-16 0.354 0.359 0.355 0.359 11.970
2020-05-17 0.359 0.397 0.358 0.377 988.060
2020-05-18 0.377 0.389 0.377 0.386 526.260
2020-05-19 0.386 0.394 0.386 0.394 54.180
2020-05-20 0.394 0.394 0.394 0.394 0.000
2020-05-21 0.394 0.393 0.393 0.393 0.000
2020-05-22 0.393 0.401 0.394 0.401 42.600
2020-05-23 0.401 0.401 0.379 0.399 104.930
2020-05-24 0.399 0.399 0.399 0.399 0.901
2020-05-25 0.399 0.413 0.389 0.389 505.510
2020-05-26 0.389 0.416 0.374 0.408 492.010
2020-05-27 0.408 0.409 0.369 0.389 25,718.300
2020-05-28 0.389 0.479 0.378 0.426 129,594.080
2020-05-29 0.426 0.443 0.411 0.415 50,518.730
2020-05-30 0.415 0.499 0.415 0.479 26,144.380
2020-05-31 0.479 0.549 0.433 0.468 21,392.200
2020-06-01 0.468 0.543 0.445 0.481 6,929.550
2020-06-02 0.481 0.550 0.431 0.446 7,890.040
2020-06-03 0.446 0.525 0.439 0.469 6,514.630
2020-06-04 0.469 0.585 0.460 0.524 5,688.600
2020-06-05 0.524 0.564 0.459 0.518 2,636.590
2020-06-06 0.518 0.527 0.473 0.521 1,993.810
2020-06-07 0.521 0.524 0.471 0.506 2,424.010
2020-06-08 0.506 0.509 0.472 0.473 2,736.110
2020-06-09 0.473 0.501 0.428 0.458 2,685.420
2020-06-10 0.458 0.508 0.432 0.489 4,440.730
2020-06-11 0.489 0.508 0.436 0.445 3,812.390
2020-06-12 0.445 0.473 0.441 0.450 4,055.740
2020-06-13 0.450 0.507 0.443 0.491 4,604.750
2020-06-14 0.491 0.508 0.476 0.490 4,544.190
2020-06-15 0.490 0.508 0.451 0.466 4,188.510
2020-06-16 0.466 0.507 0.447 0.483 4,262.370
2020-06-17 0.483 0.486 0.448 0.477 2,304.530
2020-06-18 0.477 0.489 0.448 0.448 1,975.950
2020-06-19 0.448 0.485 0.447 0.458 1,974.850
2020-06-20 0.458 0.489 0.447 0.457 1,965.710
2020-06-21 0.457 0.480 0.446 0.477 2,123.270
2020-06-22 0.477 0.481 0.447 0.478 2,021.570
2020-06-23 0.478 0.478 0.447 0.460 1,989.900
2020-06-24 0.460 0.477 0.445 0.475 2,092.920
2020-06-25 0.475 0.477 0.441 0.451 1,942.420
2020-06-26 0.451 0.471 0.442 0.462 1,765.110
2020-06-27 0.462 0.469 0.441 0.442 1,536.700
2020-06-28 0.442 0.470 0.414 0.446 2,132.370
2020-06-29 0.446 0.458 0.413 0.422 1,990.150
2020-06-30 0.422 0.450 0.404 0.433 1,868.680
2020-07-01 0.433 0.447 0.410 0.444 1,991.520
2020-07-02 0.444 0.447 0.410 0.411 1,785.880
2020-07-03 0.411 0.445 0.411 0.439 1,918.690
2020-07-04 0.439 0.451 0.423 0.443 1,969.650
2020-07-05 0.443 0.455 0.423 0.451 1,943.660
2020-07-06 0.451 0.455 0.423 0.449 1,906.710
2020-07-07 0.449 0.453 0.433 0.443 1,971.980
2020-07-08 0.443 0.457 0.439 0.457 1,063.540
2020-07-09 0.457 0.472 0.447 0.469 2,223.830
2020-07-10 0.469 0.471 0.452 0.458 2,010.680
2020-07-11 0.458 0.472 0.453 0.463 2,039.890
2020-07-12 0.463 0.471 0.452 0.471 2,087.000
2020-07-13 0.471 0.471 0.452 0.457 2,046.580
2020-07-14 0.457 0.472 0.452 0.468 2,438.950
2020-07-15 0.468 0.472 0.456 0.463 2,057.490
2020-07-16 0.463 0.490 0.461 0.478 2,194.860
2020-07-17 0.478 0.488 0.452 0.469 2,009.450
2020-07-18 0.469 0.484 0.452 0.456 2,013.620
2020-07-19 0.456 0.471 0.426 0.434 3,452.810
2020-07-20 0.434 0.467 0.426 0.439 2,632.840
2020-07-21 0.439 0.470 0.432 0.460 1,977.140
2020-07-22 0.460 0.514 0.460 0.502 3,546.140
2020-07-23 0.502 0.544 0.447 0.499 3,377.790
2020-07-24 0.499 0.661 0.466 0.547 3,053.550
2020-07-25 0.547 0.628 0.490 0.627 2,615.320
2020-07-26 0.627 0.628 0.558 0.623 2,772.380
2020-07-27 0.623 0.661 0.598 0.605 2,991.740
2020-07-28 0.605 0.641 0.552 0.618 2,892.340
2020-07-29 0.618 0.787 0.602 0.715 2,831.320
2020-07-30 0.715 0.856 0.714 0.834 1,675.550
2020-07-31 0.834 0.991 0.804 0.911 5,453.170
2020-08-01 0.911 0.990 0.790 0.990 3,673.900
2020-08-02 0.990 1.000 0.912 0.938 519.290
2020-08-03 0.938 0.969 0.938 0.949 39.470
2020-08-04 0.949 1.269 0.900 1.049 276.430
2020-08-05 1.049 1.266 0.883 0.983 1,736.350
2020-08-06 0.983 1.157 0.978 0.980 3,761.490
2020-08-07 0.980 1.120 0.848 1.120 3,176.850
2020-08-08 1.120 1.120 0.833 0.843 110.210
2020-08-09 0.843 0.926 0.843 0.846 241.860
2020-08-10 0.846 1.016 0.847 0.951 5,110.010
2020-08-11 0.951 0.950 0.887 0.950 306.560
2020-08-12 0.950 1.179 0.898 1.169 1,819.770
2020-08-13 1.169 1.171 0.953 0.973 2,850.810
2020-08-14 0.973 1.091 0.844 1.062 6,188.980
2020-08-15 1.062 1.151 1.011 1.038 2,055.790
2020-08-16 1.038 1.106 1.034 1.106 2,272.430
2020-08-17 1.106 1.152 1.062 1.152 2,103.510
2020-08-18 1.152 1.281 1.121 1.121 2,890.000
2020-08-19 1.121 1.200 1.012 1.175 488.260
2020-08-20 1.175 1.176 1.093 1.093 164.950
2020-08-21 1.093 1.199 0.901 0.922 526.580
2020-08-22 0.922 0.978 0.917 0.951 432.540
2020-08-23 0.951 1.156 0.951 1.156 5.079
2020-08-24 1.156 1.279 0.951 0.955 6,492.340
2020-08-25 0.955 1.115 0.901 1.007 1,635.710
2020-08-26 1.007 1.007 0.885 0.885 109.050
2020-08-27 0.885 0.889 0.852 0.852 8,995.190
2020-08-28 0.852 0.897 0.852 0.872 255.020
2020-08-29 0.872 0.893 0.852 0.893 2,046.910
2020-08-30 0.893 1.006 0.892 0.972 5,230.390
2020-08-31 0.972 1.231 0.972 1.075 1,845.170
2020-09-01 1.075 2.482 1.052 2.482 35,573.320
2020-09-02 2.482 2.482 1.001 1.128 27,756.700
2020-09-03 1.128 1.129 1.016 1.037 1,585.190
2020-09-04 1.037 1.037 0.886 0.916 1,726.660
2020-09-05 0.916 0.920 0.743 0.767 2,224.680
2020-09-06 0.767 0.843 0.765 0.843 1,581.800
2020-09-07 0.843 0.843 0.709 0.769 693.570
2020-09-08 0.769 0.769 0.724 0.724 1,434.740
2020-09-09 0.724 0.753 0.724 0.753 325.200
2020-09-10 0.753 0.753 0.753 0.753 0.000
2020-09-11 0.753 0.807 0.753 0.807 654.260
2020-09-12 0.807 0.807 0.762 0.807 1,349.000
2020-09-13 0.807 0.806 0.763 0.763 12.450
2020-09-14 0.763 0.764 0.712 0.712 39.110
2020-09-15 0.712 0.712 0.712 0.712 114.610
2020-09-16 0.712 0.758 0.712 0.735 121.840
2020-09-17 0.735 0.759 0.734 0.759 85.360
2020-09-18 0.759 0.788 0.759 0.788 452.460
2020-09-19 0.788 0.788 0.788 0.788 0.000
2020-09-20 0.788 0.788 0.712 0.713 926.670
2020-09-21 0.713 0.713 0.713 0.713 0.000
2020-09-22 0.713 0.999 0.701 0.701 20.540
2020-09-23 0.701 1.001 0.701 0.896 99.870
2020-09-24 0.896 0.896 0.616 0.616 178.930
2020-09-25 0.616 0.629 0.616 0.629 30.720
2020-09-26 0.629 0.647 0.625 0.625 304.960
2020-09-27 0.625 0.745 0.625 0.681 493.110
2020-09-28 0.681 0.690 0.648 0.649 290.360
2020-09-29 0.649 0.682 0.648 0.648 288.260
2020-09-30 0.648 0.648 0.644 0.645 160.630
2020-10-01 0.645 0.646 0.628 0.646 296.950
2020-10-02 0.646 0.701 0.616 0.661 710.660
2020-10-03 0.661 0.664 0.633 0.663 1,081.740
2020-10-04 0.663 0.692 0.634 0.692 25.160
2020-10-05 0.692 0.710 0.618 0.695 450.170
2020-10-06 0.695 0.695 0.653 0.653 36.430
2020-10-07 0.653 0.653 0.422 0.650 414.220
2020-10-08 0.650 0.650 0.650 0.650 0.000
2020-10-09 0.650 0.681 0.650 0.681 135.890
2020-10-10 0.681 0.904 0.681 0.902 118.400
2020-10-11 0.902 0.902 0.722 0.722 19.330
2020-10-12 0.722 0.722 0.722 0.722 0.000
2020-10-13 0.722 0.722 0.722 0.722 0.000
2020-10-14 0.722 0.722 0.567 0.567 9.969
2020-10-15 0.567 0.664 0.567 0.664 2.020
2020-10-16 0.664 0.678 0.664 0.678 3.435
2020-10-17 0.678 0.678 0.678 0.678 0.000
2020-10-18 0.678 0.678 0.678 0.678 0.000
2020-10-19 0.678 0.678 0.678 0.678 0.000
2020-10-20 0.678 0.678 0.678 0.678 0.000
2020-10-21 0.678 0.679 0.679 0.679 0.000
2020-10-22 0.679 0.699 0.678 0.699 27.910
2020-10-23 0.699 0.723 0.699 0.723 32.740
2020-10-24 0.723 0.784 0.673 0.673 148.000
2020-10-25 0.673 0.753 0.673 0.753 109.950
2020-10-26 0.753 0.754 0.753 0.754 15.070
2020-10-27 0.754 0.753 0.753 0.753 0.000
2020-10-28 0.753 0.753 0.753 0.753 0.000
2020-10-29 0.753 0.753 0.719 0.719 7.199
2020-10-30 0.719 0.720 0.720 0.720 0.000
2020-10-31 0.720 0.719 0.719 0.719 0.000
2020-11-01 0.719 0.719 0.719 0.719 0.000
2020-11-02 0.719 0.720 0.707 0.707 2,078.200
2020-11-03 0.707 0.707 0.674 0.674 107.230
2020-11-04 0.674 0.681 0.674 0.681 97.220
2020-11-05 0.681 0.680 0.680 0.680 35.060
2020-11-06 0.680 0.680 0.680 0.680 0.000
2020-11-07 0.680 0.867 0.681 0.867 318.230
2020-11-08 0.867 0.866 0.866 0.866 0.000
2020-11-09 0.866 0.865 0.865 0.865 0.000
2020-11-10 0.865 0.916 0.866 0.916 194.410
2020-11-11 0.916 0.916 0.916 0.916 0.000
2020-11-12 0.916 0.915 0.915 0.915 0.000
2020-11-13 0.915 0.915 0.915 0.915 0.000
2020-11-14 0.915 0.915 0.915 0.915 0.000
2020-11-15 0.915 0.916 0.916 0.916 0.000
2020-11-16 0.916 0.915 0.915 0.915 0.000
2020-11-17 0.915 0.916 0.814 0.814 16.320
2020-11-18 0.814 0.915 0.813 0.915 11.860
2020-11-19 0.915 0.916 0.731 0.803 314.900
2020-11-20 0.803 0.802 0.802 0.802 0.000
2020-11-21 0.802 0.801 0.801 0.801 0.000
2020-11-22 0.801 1.153 0.802 1.153 11.830
2020-11-23 1.153 1.154 1.098 1.100 1,782.600
2020-11-24 1.100 1.100 0.939 0.960 1,461.670
2020-11-25 0.960 0.960 0.960 0.960 0.000
2020-11-26 0.960 0.962 0.962 0.962 0.000
2020-11-27 0.962 0.961 0.961 0.961 0.000
2020-11-28 0.961 0.961 0.827 0.827 24.750
2020-11-29 0.827 1.071 0.827 1.071 889.410
2020-11-30 1.071 1.070 1.070 1.070 106.790
2020-12-01 1.070 1.071 0.952 1.052 390.880
2020-12-02 1.052 1.052 1.020 1.020 42.840
2020-12-03 1.020 1.020 1.020 1.020 0.000
2020-12-04 1.020 1.230 1.019 1.185 243.300
2020-12-05 1.185 1.196 1.088 1.102 386.670
2020-12-06 1.102 1.105 1.080 1.096 686.240
2020-12-07 1.096 1.103 1.055 1.075 1,389.430
2020-12-08 1.075 1.121 0.726 0.726 562.580
2020-12-09 0.726 1.014 0.726 0.940 159.540
2020-12-10 0.940 1.000 0.868 0.931 9,297.700
2020-12-11 0.931 1.440 0.773 1.017 36,457.020
2020-12-12 1.017 1.028 0.842 0.926 11,752.170
2020-12-13 0.926 1.440 0.919 1.021 14,657.840
2020-12-14 1.021 1.356 1.003 1.058 1,705.880
2020-12-15 1.058 1.184 1.059 1.136 3,366.820
2020-12-16 1.136 1.184 0.980 1.148 13,268.010
2020-12-17 1.148 1.267 1.037 1.133 24,622.790
2020-12-18 1.133 1.209 0.933 0.933 8,962.270
2020-12-19 0.933 1.231 0.925 1.124 7,184.830
2020-12-20 1.124 1.232 0.945 1.073 8,120.020
2020-12-21 1.073 1.234 0.962 1.234 10,460.990
2020-12-22 1.234 1.234 0.925 1.075 5,695.250
2020-12-23 1.075 1.219 0.925 1.191 8,384.050
2020-12-24 1.191 1.192 0.600 0.945 3,253.600
2020-12-25 0.945 1.224 0.790 1.151 3,206.960
2020-12-26 1.151 1.222 0.923 0.951 2,587.680
2020-12-27 0.951 1.326 0.951 1.187 4,698.540
2020-12-28 1.187 1.259 0.985 1.086 3,434.400
2020-12-29 1.086 1.346 0.988 1.266 3,641.880
2020-12-30 1.266 1.489 0.600 0.948 13,494.180
2020-12-31 0.948 1.451 0.701 1.139 14,467.600
2021-01-01 1.139 1.375 0.923 1.189 4,392.640
2021-01-02 1.189 1.791 0.931 0.950 7,974.880
2021-01-03 0.950 1.600 0.950 1.535 14,574.750
2021-01-04 1.535 1.800 1.185 1.628 16,887.700
2021-01-05 1.628 1.939 1.202 1.904 18,309.700
2021-01-06 1.904 2.141 1.268 2.057 16,756.190
2021-01-07 2.057 2.270 1.370 2.197 2,477.510
2021-01-08 2.197 2.197 1.524 2.050 12,659.180
2021-01-09 2.050 2.126 1.601 1.974 24,609.000
2021-01-10 1.974 2.120 1.717 2.050 43,359.280
2021-01-11 2.050 2.054 1.518 1.629 31,121.170
2021-01-12 1.629 1.942 1.523 1.696 23,102.950
2021-01-13 1.696 1.933 1.536 1.720 15,345.630
2021-01-14 1.720 2.108 1.718 2.035 22,517.250
2021-01-15 2.035 2.110 1.848 1.909 35,712.040
2021-01-16 1.909 2.119 1.730 2.018 20,616.270
2021-01-17 2.018 2.108 1.855 1.865 4,736.580
2021-01-18 1.865 2.052 1.538 1.931 19,526.730
2021-01-19 1.931 2.291 1.817 2.146 7,244.570
2021-01-20 2.146 2.183 1.911 2.001 1,765.320
2021-01-21 2.001 2.135 1.731 1.910 2,694.070
2021-01-22 1.910 2.063 1.697 1.894 318.820
2021-01-23 1.894 2.069 1.690 1.800 11,082.090
2021-01-24 1.800 2.134 1.703 1.980 12,558.280
2021-01-25 1.980 2.130 1.710 2.102 26,254.530
2021-01-26 2.102 2.152 1.722 1.938 16,838.220
2021-01-27 1.938 2.286 1.363 1.926 25,882.570
2021-01-28 1.926 2.038 1.701 1.954 24,357.080
2021-01-29 1.954 2.140 1.947 2.057 20,361.280
2021-01-30 2.057 2.059 1.958 2.035 23,520.930
2021-01-31 2.035 2.044 1.780 1.840 30,320.880
2021-02-01 1.840 2.102 1.780 2.010 32,558.550
2021-02-02 2.010 2.405 1.921 2.286 48,778.880
2021-02-03 2.286 2.502 2.028 2.451 47,724.560
2021-02-04 2.451 2.546 2.247 2.262 34,180.030
2021-02-05 2.262 2.800 2.245 2.527 41,459.530
2021-02-06 2.527 2.622 2.335 2.572 31,459.600
2021-02-07 2.572 2.578 2.113 2.335 27,103.080
2021-02-08 2.335 2.623 2.241 2.488 37,784.620
2021-02-09 2.488 2.803 2.204 2.620 30,786.500
2021-02-10 2.620 3.268 1.802 2.549 49,241.070
2021-02-11 2.549 2.840 2.250 2.408 36,617.640
2021-02-12 2.408 2.810 2.380 2.800 46,985.540
2021-02-13 2.800 2.855 2.659 2.708 41,136.160
2021-02-14 2.708 2.757 2.690 2.701 39,101.570
2021-02-15 2.701 2.727 2.386 2.653 39,627.330
2021-02-16 2.653 2.679 2.469 2.527 20,957.040
2021-02-17 2.527 2.724 2.342 2.612 40,593.380
2021-02-18 2.612 2.889 2.510 2.765 40,637.430
2021-02-19 2.765 2.889 2.637 2.863 59,694.070
2021-02-20 2.863 2.987 2.680 2.727 39,464.190
2021-02-21 2.727 2.847 2.703 2.831 35,719.720
2021-02-22 2.831 2.847 2.428 2.721 53,480.740
2021-02-23 2.721 2.726 1.897 2.149 42,711.850
2021-02-24 2.149 2.446 2.102 2.382 34,049.260
2021-02-25 2.382 2.426 2.231 2.241 42,775.750
2021-02-26 2.241 2.400 2.100 2.264 44,948.390
2021-02-27 2.264 2.302 2.202 2.224 30,976.870
2021-02-28 2.224 2.238 1.904 2.176 52,832.970
2021-03-01 2.176 2.233 2.147 2.213 41,306.970
2021-03-02 2.213 2.267 2.202 2.229 36,659.420
2021-03-03 2.229 2.433 2.221 2.365 39,693.020
2021-03-04 2.365 2.386 2.281 2.298 42,019.320
2021-03-05 2.298 2.307 2.169 2.274 39,163.030
2021-03-06 2.274 2.360 2.271 2.318 32,262.090
2021-03-07 2.318 2.603 2.312 2.532 41,307.100
2021-03-08 2.532 2.576 2.471 2.563 40,987.800
2021-03-09 2.563 2.736 2.553 2.611 40,322.880
2021-03-10 2.611 2.770 2.536 2.743 45,816.240
2021-03-11 2.743 2.749 2.570 2.709 44,339.950
2021-03-12 2.709 2.906 2.500 2.571 33,022.410
2021-03-13 2.571 2.990 2.550 2.826 31,809.670
2021-03-14 2.826 2.860 2.766 2.808 25,283.720
2021-03-15 2.808 2.822 2.433 2.600 47,716.420
2021-03-16 2.600 2.660 2.300 2.528 38,490.540
2021-03-17 2.528 2.669 2.499 2.589 42,778.760
2021-03-18 2.589 2.718 2.566 2.567 37,213.510
2021-03-19 2.567 2.673 2.333 2.635 35,080.890
2021-03-20 2.635 2.699 2.602 2.650 42,091.320
2021-03-21 2.650 2.651 2.567 2.615 37,295.520
2021-03-22 2.615 2.669 2.500 2.506 40,798.310
2021-03-23 2.506 2.538 2.467 2.509 32,603.580
2021-03-24 2.509 2.627 2.167 2.174 42,189.800
2021-03-25 2.174 2.333 2.124 2.171 27,925.010
2021-03-26 2.171 2.633 2.160 2.542 41,081.210
2021-03-27 2.542 2.551 2.400 2.450 38,890.790
2021-03-28 2.450 2.532 2.430 2.477 39,475.710
2021-03-29 2.477 2.667 2.467 2.586 43,708.310
2021-03-30 2.586 2.703 2.582 2.664 16,557.080
2021-03-31 2.664 2.661 2.661 2.661 0.000
2021-04-01 2.661 2.660 2.660 2.660 0.000
2021-04-02 2.660 2.661 2.661 2.661 0.000
2021-04-03 2.661 2.661 2.661 2.661 0.000
2021-04-04 2.661 2.661 2.661 2.661 0.000
2021-04-05 2.661 2.661 2.661 2.661 0.000
2021-04-06 2.661 2.661 2.661 2.661 0.000
2021-04-07 2.661 3.272 2.661 3.227 36,529.280
2021-04-08 3.227 3.261 2.930 3.156 46,492.990
2021-04-09 3.156 3.509 3.092 3.162 46,929.440
2021-04-10 3.162 3.615 3.031 3.089 47,185.370
2021-04-11 3.089 3.551 3.025 3.213 40,228.080
2021-04-12 3.213 3.406 2.922 3.035 68,305.740
2021-04-13 3.035 3.550 2.911 3.511 60,158.940
2021-04-14 3.511 3.741 3.223 3.451 58,186.970
2021-04-15 3.451 3.844 3.291 3.730 36,945.660
2021-04-16 3.730 3.894 3.391 3.590 59,048.470
2021-04-17 3.590 3.723 3.426 3.495 37,721.400
2021-04-18 3.495 3.592 2.888 3.269 48,218.570
2021-04-19 3.269 3.499 3.005 3.308 41,480.980
2021-04-20 3.308 3.671 2.957 3.317 78,751.140
2021-04-21 3.317 3.734 3.167 3.485 52,300.790
2021-04-22 3.485 3.734 3.121 3.455 101,541.830
2021-04-23 3.455 3.666 2.888 3.325 66,746.430
2021-04-24 3.325 3.483 3.239 3.378 43,816.580
2021-04-25 3.378 3.439 3.000 3.297 82,224.460
2021-04-26 3.297 3.614 3.058 3.441 66,867.860
2021-04-27 3.441 3.754 3.384 3.631 67,565.210
2021-04-28 3.631 3.894 3.597 3.761 54,930.740
2021-04-29 3.761 4.000 3.684 3.985 57,893.760
2021-04-30 3.985 4.030 3.848 3.932 62,445.700
2021-05-01 3.932 4.064 3.867 4.035 51,502.180
2021-05-02 4.035 4.899 3.579 3.934 80,403.490
2021-05-03 3.934 4.883 3.904 4.762 86,370.630
2021-05-04 4.762 5.891 4.020 4.606 89,104.610
2021-05-05 4.606 6.496 4.566 5.128 62,157.770
2021-05-06 5.128 5.210 4.914 4.959 59,998.530
2021-05-07 4.959 5.298 4.319 4.451 61,756.480
2021-05-08 4.451 5.003 4.438 4.662 49,748.740
2021-05-09 4.662 5.452 4.566 5.296 39,168.510
2021-05-10 5.296 5.688 4.922 5.215 56,665.390
2021-05-11 5.215 5.447 5.130 5.375 56,506.480
2021-05-12 5.375 6.274 5.315 5.578 51,460.350
2021-05-13 5.578 5.654 4.702 5.061 69,103.150
2021-05-14 5.061 5.505 4.968 5.167 45,743.700
2021-05-15 5.167 5.505 4.858 5.106 60,946.120
2021-05-16 5.106 5.258 4.829 5.055 47,417.200
2021-05-17 5.055 5.091 4.296 4.371 53,889.840
2021-05-18 4.371 5.185 4.295 4.415 45,780.440
2021-05-19 4.415 4.591 3.467 3.687 57,351.610
2021-05-20 3.687 4.372 3.427 4.194 47,665.100
2021-05-21 4.194 4.436 2.766 3.159 45,430.690
2021-05-22 3.159 5.010 2.753 3.240 57,549.970
2021-05-23 3.240 3.268 2.410 2.811 51,360.130
2021-05-24 2.811 3.707 2.683 3.617 31,836.680
2021-05-25 3.617 3.979 3.003 3.719 51,440.460
2021-05-26 3.719 4.126 3.356 3.822 39,215.790
2021-05-27 3.822 6.496 3.069 3.653 56,259.520
2021-05-28 3.653 3.824 3.078 3.137 48,128.760
2021-05-29 3.137 3.452 3.016 3.240 32,539.380
2021-05-30 3.240 3.741 3.166 3.370 28,273.870
2021-05-31 3.370 3.821 3.118 3.747 57,794.030
2021-06-01 3.747 3.865 3.393 3.554 35,297.960
2021-06-02 3.554 3.928 3.501 3.660 36,516.260
2021-06-03 3.660 4.011 3.565 3.943 48,336.800
2021-06-04 3.943 4.454 3.460 3.647 42,801.740
2021-06-05 3.647 3.844 3.570 3.742 48,496.170
2021-06-06 3.742 3.829 3.650 3.739 32,408.270
2021-06-07 3.739 3.852 3.608 3.675 41,340.810
2021-06-08 3.675 3.717 3.278 3.448 47,984.870
2021-06-09 3.448 3.815 3.139 3.691 48,295.630
2021-06-10 3.691 3.815 3.281 3.508 36,974.390
2021-06-11 3.508 3.626 3.166 3.372 28,297.250
2021-06-12 3.372 3.800 3.060 3.160 29,617.040
2021-06-13 3.160 3.467 3.078 3.454 40,120.350
2021-06-14 3.454 3.532 3.224 3.485 31,554.970
2021-06-15 3.485 3.676 3.343 3.465 29,019.620
2021-06-16 3.465 3.465 3.188 3.306 34,130.440
2021-06-17 3.306 3.437 3.162 3.229 31,795.090
2021-06-18 3.229 3.503 3.121 3.125 19,666.050
2021-06-19 3.125 3.476 3.002 3.204 4,014.900
2021-06-20 3.204 4.805 2.761 3.061 30,208.480
2021-06-21 3.061 3.070 2.472 2.559 37,350.750
2021-06-22 2.559 2.897 2.378 2.605 34,736.870
2021-06-23 2.605 2.958 2.576 2.756 27,614.240
2021-06-24 2.756 2.986 2.602 2.856 27,413.260
2021-06-25 2.856 3.002 2.523 2.635 34,373.130
2021-06-26 2.635 2.746 2.313 2.425 33,408.310
2021-06-27 2.425 2.780 2.376 2.774 33,725.280
2021-06-28 2.774 2.995 2.452 2.798 32,494.430
2021-06-29 2.798 3.055 2.771 2.937 30,761.730
2021-06-30 2.937 3.190 2.717 3.174 28,414.790
2021-07-01 3.174 3.293 2.972 3.029 29,988.130
2021-07-02 3.029 3.059 2.724 3.039 32,405.400
2021-07-03 3.039 3.250 2.845 3.081 30,249.170
2021-07-04 3.081 3.300 2.980 3.210 32,364.660
2021-07-05 3.210 3.221 2.930 3.045 36,905.860
2021-07-06 3.045 3.190 2.969 3.104 32,369.470
2021-07-07 3.104 3.251 2.997 3.151 26,003.150
2021-07-08 3.151 3.250 2.948 3.113 22,934.280
2021-07-09 3.113 3.189 2.855 3.049 25,232.490
2021-07-10 3.049 3.183 2.892 3.002 24,945.030
2021-07-11 3.002 3.210 2.833 3.152 28,964.450
2021-07-12 3.152 3.187 2.772 2.925 31,001.180
2021-07-13 2.925 2.950 2.554 2.672 30,270.630
2021-07-14 2.672 2.788 2.398 2.784 39,727.150
2021-07-15 2.784 2.793 2.500 2.663 34,868.040
2021-07-16 2.663 2.698 2.576 2.671 35,056.630
2021-07-17 2.671 2.749 2.512 2.641 29,444.990
2021-07-18 2.641 2.772 2.535 2.676 32,675.450
2021-07-19 2.676 2.731 2.531 2.538 34,698.470
2021-07-20 2.538 2.546 2.291 2.357 34,601.420
2021-07-21 2.357 2.814 2.357 2.774 49,075.330
2021-07-22 2.774 2.796 2.618 2.754 34,107.820
2021-07-23 2.754 2.826 2.683 2.761 40,519.060
2021-07-24 2.761 3.011 2.764 2.971 40,265.200
2021-07-25 2.971 3.019 2.872 2.947 41,997.050
2021-07-26 2.947 3.300 2.931 3.103 41,589.290
2021-07-27 3.103 3.213 2.928 3.148 33,828.500
2021-07-28 3.148 3.207 3.006 3.155 59,981.880
2021-07-29 3.155 3.283 3.094 3.223 51,449.720
2021-07-30 3.223 3.360 3.079 3.262 37,012.020
2021-07-31 3.262 4.050 3.070 3.444 22,897.120
2021-08-01 3.444 3.586 3.274 3.370 52,559.050
2021-08-02 3.370 3.621 3.200 3.548 47,517.830
2021-08-03 3.548 3.564 3.389 3.444 42,032.060
2021-08-04 3.444 3.620 3.202 3.566 41,102.540
2021-08-05 3.566 3.879 3.333 3.859 55,907.110
2021-08-06 3.859 3.925 3.659 3.851 38,301.080
2021-08-07 3.851 4.474 3.849 4.468 59,814.900
2021-08-08 4.468 4.688 4.066 4.135 28,602.870
2021-08-09 4.135 4.361 3.993 4.231 38,332.940
2021-08-10 4.231 4.366 4.160 4.249 31,567.270
2021-08-11 4.249 4.400 4.248 4.334 61,340.230
2021-08-12 4.266 4.344 4.100 4.110 24,069.480
2021-08-13 4.110 4.378 4.101 4.330 71,429.110
2021-08-14 4.330 4.485 4.215 4.294 57,514.160
2021-08-15 4.294 4.438 4.204 4.429 43,532.340
2021-08-16 4.429 4.441 4.070 4.173 43,982.170
2021-08-17 4.173 4.321 4.054 4.069 55,557.720
2021-08-18 4.069 4.170 3.859 4.059 62,074.370
2021-08-19 4.059 4.516 4.012 4.500 46,107.990
2021-08-20 4.500 4.610 4.149 4.605 43,065.090
2021-08-21 4.605 4.663 4.375 4.610 50,109.080
2021-08-22 4.610 4.675 4.229 4.342 33,147.060
2021-08-23 4.342 4.615 4.164 4.489 57,387.780
2021-08-24 4.489 5.540 4.027 4.152 58,939.470
2021-08-25 4.152 4.816 4.023 4.337 47,470.890
2021-08-26 4.337 4.775 3.953 4.005 43,838.610
2021-08-27 4.005 4.361 3.896 4.230 40,268.830
2021-08-28 4.230 5.154 4.159 4.433 15,009.060
2021-08-29 4.433 6.411 4.055 4.248 68,800.910
2021-08-30 4.248 4.550 4.051 4.362 37,447.810
2021-08-31 4.362 4.479 4.240 4.386 81,153.630
2021-09-01 4.386 4.878 4.345 4.846 57,118.740
2021-09-02 4.846 5.582 4.846 5.343 46,364.150
2021-09-03 5.343 5.593 4.827 5.162 54,715.910
2021-09-04 5.162 5.396 4.918 5.186 44,456.470
2021-09-05 5.186 5.235 5.040 5.233 6,523.560
2021-09-06 5.233 5.233 5.002 5.174 3,431.810
2021-09-07 5.174 5.223 4.109 4.409 3,300.180
2021-09-08 4.409 4.409 4.227 4.342 1,041.820
2021-09-09 4.342 4.386 4.342 4.385 418.720
2021-09-10 4.385 4.385 4.023 4.023 1,139.190
2021-09-11 4.023 4.155 4.015 4.015 515.410
2021-09-12 4.015 4.015 3.900 3.900 206.230
2021-09-13 3.900 6.200 3.363 4.101 35,229.890
2021-09-14 4.101 4.618 4.101 4.474 11,797.540
2021-09-15 4.474 4.588 4.470 4.583 2,031.550
2021-09-16 4.583 4.950 4.496 4.496 10,053.010
2021-09-17 4.496 4.821 4.483 4.821 917.480
2021-09-18 4.821 4.850 4.523 4.523 6,876.050
2021-09-19 4.523 4.649 4.483 4.483 260.960
2021-09-20 4.483 4.483 3.817 3.820 4,515.510
2021-09-21 3.820 4.184 3.678 3.916 189.300
2021-09-22 3.916 4.167 3.874 4.167 171.010
2021-09-23 4.167 5.005 3.964 4.283 14,539.250
2021-09-24 4.283 4.434 3.802 3.942 1,895.600
2021-09-25 3.942 4.002 3.850 3.899 616.060
2021-09-26 3.899 4.012 3.502 4.012 4,630.220
2021-09-27 4.012 4.500 3.738 4.233 31,098.670
2021-09-28 4.233 4.233 3.699 3.699 99.210
2021-09-29 3.699 3.933 3.531 3.543 156.320
2021-09-30 3.543 3.991 3.543 3.839 1,936.970
2021-10-01 3.839 4.205 3.839 4.070 32,221.460
2021-10-02 4.070 4.399 3.904 4.399 3,465.840
2021-10-03 4.399 4.417 4.193 4.373 1,250.040
2021-10-04 4.373 4.467 4.369 4.467 1.018
2021-10-05 4.467 4.555 4.214 4.555 5,261.830
2021-10-06 4.555 4.550 4.485 4.485 272.370
2021-10-07 4.485 4.531 4.221 4.348 132.660
2021-10-08 4.348 4.446 4.000 4.346 1,200.410
2021-10-09 4.346 4.811 4.346 4.750 16,824.690
2021-10-10 4.750 6.000 4.402 4.402 3,880.760
2021-10-11 4.402 4.651 4.402 4.563 747.880
2021-10-12 4.563 4.563 4.351 4.351 287.340
2021-10-13 4.351 4.652 4.300 4.617 1,978.430
2021-10-14 4.617 5.000 4.434 5.000 2,459.950
2021-10-15 5.000 5.947 5.000 5.298 1,137.260
2021-10-16 5.298 5.954 5.254 5.396 4,405.190
2021-10-17 5.396 8.370 4.842 5.197 24,140.840
2021-10-18 5.197 5.197 4.867 4.876 1,936.700
2021-10-19 4.876 5.901 4.876 5.901 971.130
2021-10-20 5.901 7.657 5.050 5.066 35,088.890
2021-10-21 5.066 5.437 5.050 5.308 19,302.120
2021-10-22 5.308 5.390 4.855 5.279 52,187.370
2021-10-23 5.279 5.429 4.947 5.230 37,448.470
2021-10-24 5.230 5.425 4.928 5.101 25,912.000
2021-10-25 5.101 5.429 5.062 5.317 40,798.090
2021-10-26 5.317 5.581 5.219 5.250 40,231.960
2021-10-27 5.250 5.355 5.047 5.154 23,323.350
2021-10-28 5.154 5.693 5.142 5.391 30,052.990
2021-10-29 5.391 6.538 5.291 5.513 39,352.620
2021-10-30 5.513 5.953 5.513 5.713 31,724.800
2021-10-31 5.713 7.004 5.664 6.159 70,811.600
2021-11-01 6.159 6.326 5.870 6.071 48,977.890
2021-11-02 6.071 6.298 5.331 5.982 54,589.180
2021-11-03 5.982 6.237 5.756 5.979 54,654.100
2021-11-04 5.979 6.280 5.731 5.901 24,345.500
2021-11-05 5.901 5.958 5.531 5.642 43,885.330
2021-11-06 5.642 6.188 5.559 5.934 46,038.970
2021-11-07 5.934 6.160 5.726 6.032 37,548.760
2021-11-08 6.032 6.683 5.937 6.082 51,907.560
2021-11-09 6.082 6.939 5.875 6.465 52,652.960
2021-11-10 6.465 6.611 5.695 5.990 53,554.370
2021-11-11 5.990 6.547 5.889 6.108 34,580.140
2021-11-12 6.108 6.179 5.752 5.909 30,152.740
2021-11-13 5.909 6.052 5.671 5.802 26,369.920
2021-11-14 5.802 6.075 5.612 5.882 36,627.920
2021-11-15 5.882 6.150 5.642 5.901 48,837.500
2021-11-16 5.901 6.013 5.174 5.397 50,368.960
2021-11-17 5.397 5.499 4.959 5.324 49,348.400
2021-11-18 5.324 5.862 5.250 5.362 52,675.770
2021-11-19 5.362 5.744 5.173 5.472 21,571.920
2021-11-20 5.472 5.961 5.232 5.638 47,757.510
2021-11-21 5.638 5.678 5.320 5.539 42,349.060
2021-11-22 5.539 5.656 5.292 5.364 77,566.700
2021-11-23 5.364 11.950 4.111 5.449 161,448.260
2021-11-24 5.449 5.573 5.205 5.343 42,314.900
2021-11-25 5.343 5.348 5.348 5.348 0.000
2021-11-26 5.348 5.348 5.348 5.348 0.000
2021-11-27 5.348 5.348 5.348 5.348 0.000
2021-11-28 5.348 5.348 5.348 5.348 0.000
2021-11-29 5.348 5.348 5.348 5.348 0.000
2021-11-30 5.348 5.348 5.348 5.348 0.000
2021-12-01 5.348 5.348 5.348 5.348 0.000
2021-12-02 5.348 5.348 5.348 5.348 0.000
2021-12-03 5.348 5.348 5.348 5.348 0.000
2021-12-04 5.348 5.348 5.348 5.348 0.000
2021-12-05 5.348 5.348 5.348 5.348 0.000
2021-12-06 5.348 5.348 5.348 5.348 0.000
2021-12-07 5.348 5.348 5.348 5.348 0.000
2021-12-08 5.348 5.348 5.348 5.348 0.000
2021-12-09 5.348 5.348 5.348 5.348 0.000
2021-12-10 5.348 5.343 5.343 5.343 0.000
2021-12-11 5.343 5.348 5.348 5.348 0.000
2021-12-12 5.348 5.348 5.348 5.348 0.000
2021-12-13 5.348 5.348 5.348 5.348 0.000
2021-12-14 5.348 5.343 5.343 5.343 0.000
2021-12-15 5.343 5.348 5.348 5.348 0.000
2021-12-16 5.348 5.569 4.821 4.902 8,365.700
2021-12-17 4.902 4.968 4.600 4.888 40,216.800
2021-12-18 4.888 5.066 4.785 5.007 25,742.050
2021-12-19 5.007 5.056 4.806 4.933 28,282.120
2021-12-20 4.933 5.046 4.659 4.901 30,923.690
2021-12-21 4.901 5.139 4.581 4.978 17,315.380
2021-12-22 4.978 5.499 4.860 5.008 18,447.720
2021-12-23 5.008 5.313 4.845 5.113 459.150
2021-12-24 5.113 5.240 5.021 5.219 972.460
2021-12-25 5.219 5.219 4.833 5.171 903.680
2021-12-26 5.171 5.210 4.171 4.931 2,897.310
2021-12-27 4.931 5.128 4.598 4.957 2,837.090
2021-12-28 4.957 4.957 4.698 4.805 1,618.900
2021-12-29 4.805 4.990 4.532 4.532 294.220
2021-12-30 4.532 4.972 4.532 4.570 152.360
2021-12-31 4.570 4.972 4.530 4.742 4,489.490
2022-01-01 4.742 4.742 4.543 4.552 540.910
2022-01-02 4.552 5.000 4.543 4.577 3,466.390
2022-01-03 4.577 4.881 4.577 4.605 656.350
2022-01-04 4.605 4.980 4.600 4.720 4,175.780
2022-01-05 4.720 4.874 3.851 4.136 12,558.340
2022-01-06 4.136 4.778 3.915 4.040 3,253.850
2022-01-07 4.040 4.039 3.847 3.909 732.980
2022-01-08 3.909 4.140 3.707 3.725 1,114.820
2022-01-09 3.725 3.907 3.725 3.804 560.820
2022-01-10 3.804 3.992 3.714 3.726 187.270
2022-01-11 3.726 3.987 3.726 3.842 382.890
2022-01-12 3.842 4.032 3.833 3.928 300.450
2022-01-13 3.928 4.114 3.897 3.915 794.080
2022-01-14 3.915 4.254 3.862 4.136 19,848.330
2022-01-15 4.136 4.193 4.056 4.137 25,436.720
2022-01-16 4.137 4.180 4.110 4.151 26,459.510
2022-01-17 4.151 4.285 4.110 4.195 32,286.230
2022-01-18 4.195 4.236 4.072 4.085 30,735.790
2022-01-19 4.085 4.101 3.833 3.994 30,393.580
2022-01-20 3.994 4.123 3.793 3.811 21,765.540
2022-01-21 3.811 3.824 3.180 3.228 32,586.340
2022-01-22 3.228 3.699 2.872 2.964 21,976.760
2022-01-23 2.964 3.075 2.876 2.994 25,759.540
2022-01-24 2.994 3.055 2.626 2.908 41,033.100
2022-01-25 2.908 3.474 2.643 2.864 61,891.040
2022-01-26 2.864 3.170 2.802 2.869 27,241.950
2022-01-27 2.869 3.012 2.697 2.723 28,624.940
2022-01-28 2.723 3.471 2.723 3.071 32,074.320
2022-01-29 3.071 3.471 2.984 3.063 24,073.620
2022-01-30 3.063 3.250 2.948 3.021 22,639.310
2022-01-31 3.021 3.196 2.919 3.181 33,931.590
2022-02-01 3.181 3.403 3.101 3.212 37,830.600
2022-02-02 3.212 3.944 2.651 3.307 54,855.570
2022-02-03 3.307 3.326 3.122 3.175 25,764.490
2022-02-04 3.175 3.453 3.078 3.425 51,537.290
2022-02-05 3.425 3.636 3.396 3.491 25,608.460
2022-02-06 3.491 3.642 3.298 3.470 51,323.660
2022-02-07 3.470 3.884 3.422 3.803 43,804.900
2022-02-08 3.803 3.846 3.554 3.675 26,435.880
2022-02-09 3.675 3.932 3.575 3.873 35,195.510
2022-02-10 3.873 3.918 3.557 3.557 30,590.130
2022-02-11 3.557 3.741 3.541 3.598 25,220.360
2022-02-12 3.598 3.614 3.317 3.531 19,817.270
2022-02-13 3.531 3.554 3.310 3.423 21,200.210
2022-02-14 3.423 3.519 3.349 3.481 32,832.790
2022-02-15 3.481 3.854 3.481 3.780 27,601.930
2022-02-16 3.780 3.804 3.594 3.744 25,973.320
2022-02-17 3.744 3.825 3.414 3.467 26,425.510
2022-02-18 3.467 3.488 2.471 2.982 24,230.850
2022-02-19 2.982 3.031 2.272 2.314 38,593.860
2022-02-20 2.314 2.534 2.139 2.140 28,357.900
2022-02-21 2.140 2.343 2.136 2.226 52,366.200
2022-02-22 2.226 2.315 2.111 2.111 8,539.180
2022-02-23 2.111 2.203 2.111 2.156 3,345.660
2022-02-24 2.156 2.173 1.894 2.120 13,506.040
2022-02-25 2.120 2.153 2.094 2.122 8,453.700
2022-02-26 2.122 2.294 2.104 2.238 13,387.160
2022-02-27 2.238 2.294 2.188 2.232 20,067.930
2022-02-28 2.232 2.261 2.148 2.193 10,243.850
2022-03-01 2.193 2.311 2.184 2.258 24,517.450
2022-03-02 2.258 2.474 2.192 2.231 8,512.310
2022-03-03 2.231 2.405 2.190 2.290 12,323.180
2022-03-04 2.290 2.299 2.024 2.030 19,583.350
2022-03-05 2.030 2.518 2.022 2.373 51,129.630
2022-03-06 2.373 2.409 1.890 2.050 32,398.040
2022-03-07 2.050 2.404 1.900 1.911 14,534.910
2022-03-08 1.911 2.091 1.900 2.056 14,435.240
2022-03-09 2.056 2.239 2.027 2.181 20,366.850
2022-03-10 2.181 2.187 2.069 2.155 11,964.620
2022-03-11 2.155 2.164 2.027 2.053 12,132.290
2022-03-12 2.053 2.097 1.959 1.995 10,653.940
2022-03-13 1.995 2.111 1.950 2.025 17,547.880
2022-03-14 2.025 2.059 1.957 2.033 8,489.690
2022-03-15 2.033 2.443 1.986 2.047 11,881.910
2022-03-16 2.047 2.111 1.986 2.108 21,536.970
2022-03-17 2.108 2.118 2.001 2.053 7,690.260
2022-03-18 2.053 2.250 1.999 2.192 10,592.420
2022-03-19 2.192 2.237 2.122 2.200 9,737.350
2022-03-20 2.200 2.225 2.147 2.169 11,403.800
2022-03-21 2.169 2.520 2.136 2.301 18,891.070
2022-03-22 2.301 3.000 2.259 2.649 18,038.440
2022-03-23 2.649 2.668 2.405 2.462 17,946.750
2022-03-24 2.462 2.522 2.379 2.402 16,568.780
2022-03-25 2.402 2.717 2.379 2.607 18,347.080
2022-03-26 2.607 2.710 2.525 2.658 7,810.800
2022-03-27 2.658 2.705 2.575 2.651 10,974.030
2022-03-28 2.651 3.564 2.595 2.734 19,963.970
2022-03-29 2.734 2.783 2.624 2.743 1,302.320
2022-03-30 2.743 3.147 2.597 2.693 5,495.470
2022-03-31 2.693 3.240 2.575 2.815 3,610.770
2022-04-01 2.815 2.840 2.524 2.609 1,157.950
2022-04-02 2.609 2.615 2.524 2.536 305.310
2022-04-03 2.536 2.688 2.530 2.686 7,524.430
2022-04-04 2.686 3.249 2.618 2.758 19,128.850
2022-04-05 2.758 3.104 2.587 2.628 11,662.930
2022-04-06 2.628 2.633 2.332 2.377 16,052.170
2022-04-07 2.377 2.692 2.335 2.669 8,808.420
2022-04-08 2.669 2.732 2.626 2.686 10,197.800
2022-04-09 2.686 2.760 2.586 2.624 8,861.800
2022-04-10 2.624 2.690 2.579 2.642 16,912.370
2022-04-11 2.642 2.679 2.338 2.371 12,865.540
2022-04-12 2.371 2.588 2.312 2.467 6,756.740
2022-04-13 2.467 2.567 2.427 2.540 11,273.410
2022-04-14 2.540 2.575 2.426 2.459 8,140.270
2022-04-15 2.459 2.531 2.440 2.490 13,104.870
2022-04-16 2.490 2.987 2.312 2.515 22,413.230
2022-04-17 2.515 2.742 2.496 2.554 12,192.770
2022-04-18 2.554 2.605 2.426 2.545 17,932.710
2022-04-19 2.545 2.575 2.475 2.497 10,951.890
2022-04-20 2.497 2.518 2.428 2.490 15,363.350
2022-04-21 2.490 2.566 2.432 2.435 21,023.740
2022-04-22 2.435 2.507 2.413 2.458 9,515.240
2022-04-23 2.458 2.513 2.416 2.471 5,898.130
2022-04-24 2.471 3.000 2.349 2.586 15,637.230
2022-04-25 2.586 6.000 2.332 2.416 152,539.380
2022-04-26 2.416 2.679 2.220 2.363 32,059.270
2022-04-27 2.363 2.457 2.154 2.374 21,480.400
2022-04-28 2.374 2.523 2.243 2.420 17,469.540
2022-04-29 2.420 2.434 2.121 2.318 14,631.660
2022-04-30 2.318 3.564 2.096 2.279 26,451.740
2022-05-01 2.279 2.438 2.198 2.405 38,063.620
2022-05-02 2.405 2.755 2.386 2.502 18,968.490
2022-05-03 2.502 2.547 2.360 2.379 6,546.850
2022-05-04 2.379 2.518 2.287 2.478 20,008.500
2022-05-05 2.478 2.519 2.219 2.365 12,641.010
2022-05-06 2.365 2.388 2.055 2.189 12,587.190
2022-05-07 2.189 2.280 2.184 2.224 10,719.230
2022-05-08 2.224 2.327 2.118 2.136 15,665.070
2022-05-09 2.136 2.137 2.000 2.009 20,752.400
2022-05-10 2.009 2.050 1.917 1.938 11,860.980
2022-05-11 1.938 2.010 1.593 1.696 18,746.410
2022-05-12 1.696 1.745 1.463 1.603 8,351.220
2022-05-13 1.603 1.801 1.568 1.722 867.790
2022-05-14 1.722 1.764 1.655 1.672 30.400
2022-05-15 1.672 2.161 1.667 1.778 1,299.040
2022-05-16 1.778 1.806 1.618 1.709 599.600
2022-05-17 1.709 1.779 1.629 1.680 68.930
2022-05-18 1.680 1.751 1.549 1.635 58.040
2022-05-19 1.635 1.700 1.523 1.669 242.330
2022-05-20 1.669 1.671 1.576 1.649 54.190
2022-05-21 1.649 1.687 1.557 1.681 38.830
2022-05-22 1.681 1.687 1.513 1.668 6,119.280
2022-05-23 1.668 1.728 1.579 1.579 639.680
2022-05-24 1.579 1.685 1.533 1.533 235.070
2022-05-25 1.533 1.685 1.533 1.623 503.290
2022-05-26 1.623 1.624 1.416 1.471 134.040
2022-05-27 1.471 1.485 1.294 1.418 223.500
2022-05-28 1.418 1.462 1.347 1.453 6,265.880
2022-05-29 1.453 1.510 1.449 1.485 5,238.120
2022-05-30 1.485 1.665 1.485 1.645 21,420.540
2022-05-31 1.645 1.648 1.645 1.646 4,322.260
2022-06-01 1.646 1.648 1.533 1.538 10,796.750
2022-06-02 1.538 1.545 1.523 1.533 5,612.400
2022-06-03 1.533 1.545 1.523 1.532 13,112.060
2022-06-04 1.532 1.545 1.471 1.512 5,150.610
2022-06-05 1.512 1.545 1.467 1.486 7,640.150
2022-06-06 1.486 1.545 1.486 1.527 14,490.040
2022-06-07 1.527 1.530 1.496 1.507 14,924.960
2022-06-08 1.507 2.162 1.449 1.468 12,762.240
2022-06-09 1.468 1.506 1.449 1.449 5,753.350
2022-06-10 1.449 1.498 1.325 1.385 609.550
2022-06-11 1.385 1.385 1.220 1.220 118.700
2022-06-12 1.220 1.293 1.176 1.201 47.320
2022-06-13 1.201 1.201 0.999 1.042 294.050
2022-06-14 1.042 1.070 0.971 1.002 185.290
2022-06-15 1.002 1.049 0.873 1.049 243.030
2022-06-16 1.049 1.049 0.820 0.919 1,116.700
2022-06-17 0.919 1.009 0.780 0.849 391.810
2022-06-18 0.849 0.849 0.677 0.754 821.420
2022-06-19 0.754 0.846 0.702 0.776 307.720
2022-06-20 0.776 0.819 0.738 0.819 195.810
2022-06-21 0.819 1.505 0.630 0.763 10,540.370
2022-06-22 0.763 0.797 0.738 0.738 217.510
2022-06-23 0.738 0.813 0.728 0.813 80.650
2022-06-24 0.813 0.859 0.745 0.859 136.090
2022-06-25 0.859 0.899 0.792 0.850 170.490
2022-06-26 0.850 0.931 0.803 0.838 868.740
2022-06-27 0.838 1.299 0.740 0.768 3,842.810
2022-06-28 0.768 0.891 0.759 0.786 210.490
2022-06-29 0.786 0.833 0.764 0.784 120.280
2022-06-30 0.784 0.791 0.687 0.718 122.190
2022-07-01 0.718 0.796 0.694 0.761 195.430
2022-07-02 0.761 0.776 0.715 0.715 64.720
2022-07-03 0.715 0.804 0.706 0.744 288.710
2022-07-04 0.744 0.929 0.718 0.823 336.390
2022-07-05 0.823 0.853 0.779 0.787 250.860
2022-07-06 0.787 0.835 0.748 0.778 595.600
2022-07-07 0.778 0.882 0.727 0.848 231.130
2022-07-08 0.848 1.499 0.815 0.895 2,475.570
2022-07-09 0.895 1.889 0.722 0.811 38,264.660
2022-07-10 0.811 0.861 0.681 0.786 19,001.960
2022-07-11 0.786 0.795 0.680 0.689 18,337.320
2022-07-12 0.689 0.744 0.635 0.679 17,710.470
2022-07-13 0.679 0.741 0.660 0.720 11,769.270
2022-07-14 0.720 0.814 0.690 0.792 20,482.390
2022-07-15 0.792 0.814 0.722 0.812 16,912.120
2022-07-16 0.812 0.868 0.742 0.754 10,173.750
2022-07-17 0.754 0.815 0.743 0.786 12,892.210
2022-07-18 0.786 0.990 0.782 0.965 13,197.000
2022-07-19 0.965 1.055 0.931 1.032 19,343.480
2022-07-20 1.032 1.075 0.957 0.989 7,611.300
2022-07-21 0.989 1.073 0.958 1.053 14,032.960
2022-07-22 1.053 1.101 0.988 1.017 17,178.500
2022-07-23 1.017 1.026 0.910 0.990 7,744.480
2022-07-24 0.990 1.061 0.959 1.011 13,290.460
2022-07-25 1.011 1.050 0.750 0.954 18,375.950
2022-07-26 0.954 0.963 0.880 0.904 9,846.130
2022-07-27 0.904 1.300 0.880 1.031 12,744.580
2022-07-28 1.031 1.133 0.984 1.117 12,244.400
2022-07-29 1.117 1.137 1.067 1.113 16,602.440
2022-07-30 1.113 1.137 1.071 1.105 12,512.710
2022-07-31 1.105 1.137 1.061 1.079 13,145.940
2022-08-01 1.079 1.161 1.041 1.078 7,699.170
2022-08-02 1.078 1.092 1.022 1.057 7,507.240
2022-08-03 1.057 1.092 1.030 1.037 8,707.600
2022-08-04 1.037 1.068 1.028 1.050 14,982.330
2022-08-05 1.050 1.089 1.028 1.057 10,445.340
2022-08-06 1.057 1.188 1.046 1.108 10,589.820
2022-08-07 1.108 1.135 1.087 1.112 9,992.530
2022-08-08 1.112 1.188 1.112 1.174 13,725.520
2022-08-09 1.174 1.253 1.133 1.146 14,251.810
2022-08-10 1.146 1.189 1.132 1.184 15,442.000
2022-08-11 1.184 1.256 1.180 1.226 13,762.970
2022-08-12 1.226 1.329 1.166 1.237 7,453.870
2022-08-13 1.237 1.275 1.180 1.250 7,161.390
2022-08-14 1.250 1.280 1.193 1.207 7,819.140
2022-08-15 1.207 1.654 1.154 1.213 12,171.270
2022-08-16 1.213 1.237 1.169 1.188 13,482.790
2022-08-17 1.188 1.229 1.179 1.204 6,969.740
2022-08-18 1.204 1.215 1.195 1.211 9,963.110
2022-08-19 1.211 1.215 1.118 1.118 13,641.650
2022-08-20 1.118 1.159 1.040 1.060 14,703.590
2022-08-21 1.060 1.083 1.038 1.051 5,385.170
2022-08-22 1.051 1.074 0.992 1.034 7,423.560
2022-08-23 1.034 1.053 0.001 0.044 973,963.580
2022-08-24 0.044 0.123 0.042 0.062 478,173.780
2022-08-25 0.062 0.062 0.062 0.062 0.000
2022-08-26 0.062 0.062 0.062 0.062 0.000
2022-08-27 0.062 0.062 0.062 0.062 0.000
2022-08-28 0.062 0.062 0.062 0.062 0.000
2022-08-29 0.062 0.062 0.062 0.062 0.000
2022-08-30 0.062 0.062 0.062 0.062 0.000
2022-08-31 0.062 0.062 0.062 0.062 0.000
2022-09-01 0.062 0.062 0.062 0.062 0.000
2022-09-02 0.062 0.062 0.062 0.062 0.000
2022-09-03 0.062 0.062 0.062 0.062 0.000
2022-09-04 0.062 0.062 0.062 0.062 0.000
2022-09-05 0.062 0.062 0.062 0.062 0.000
2022-09-06 0.062 0.062 0.062 0.062 0.000
2022-09-07 0.062 0.062 0.062 0.062 0.000
2022-09-08 0.062 0.062 0.062 0.062 0.000
2022-09-09 0.062 0.062 0.062 0.062 0.000
2022-09-10 0.062 0.062 0.062 0.062 0.000
2022-09-11 0.062 0.062 0.062 0.062 0.000
2022-09-12 0.062 0.062 0.062 0.062 0.000
2022-09-13 0.062 0.062 0.062 0.062 0.000
2022-09-14 0.062 0.062 0.062 0.062 0.000
2022-09-15 0.062 0.062 0.062 0.062 0.000
2022-09-16 0.062 0.062 0.062 0.062 0.000
2022-09-17 0.062 0.062 0.062 0.062 0.000
2022-09-18 0.062 0.062 0.062 0.062 0.000
2022-09-19 0.062 0.062 0.062 0.062 0.000
2022-09-20 0.062 0.062 0.062 0.062 0.000
2022-09-21 0.062 0.062 0.062 0.062 0.000
2022-09-22 0.062 0.062 0.062 0.062 0.000
2022-09-23 0.062 0.062 0.062 0.062 0.000
2022-09-24 0.062 0.062 0.062 0.062 0.000
2022-09-25 0.062 0.062 0.062 0.062 0.000
2022-09-26 0.062 0.062 0.062 0.062 0.000
2022-09-27 0.062 0.062 0.062 0.062 0.000
2022-09-28 0.062 0.062 0.062 0.062 0.000
2022-09-29 0.062 0.062 0.062 0.062 0.000
2022-09-30 0.062 0.062 0.062 0.062 0.000
2022-10-01 0.062 2.978 0.062 1.010 182,719.430
2022-10-02 1.010 1.130 0.961 0.963 107,162.550
2022-10-03 0.963 1.000 0.942 0.976 31,749.260
2022-10-04 0.976 1.020 0.940 0.973 8,329.550
2022-10-05 0.973 1.020 0.943 0.983 5,204.930
2022-10-06 0.983 1.067 0.900 0.947 10,204.290
2022-10-07 0.947 1.016 0.921 0.976 8,949.510
2022-10-08 0.976 0.997 0.955 0.958 4,610.150
2022-10-09 0.958 1.050 0.958 0.960 3,929.970
2022-10-10 0.960 1.049 0.910 0.941 8,628.120
2022-10-11 0.941 0.995 0.830 0.945 11,505.270
2022-10-12 0.945 0.990 0.905 0.935 10,116.940
2022-10-13 0.935 0.958 0.794 0.805 12,310.450
2022-10-14 0.805 1.021 0.805 0.974 17,970.860
2022-10-15 0.974 1.020 0.857 0.924 10,091.450
2022-10-16 0.924 1.015 0.902 0.915 4,050.960
2022-10-17 0.915 0.918 0.907 0.918 7,716.140
2022-10-18 0.918 0.998 0.918 0.949 6,006.070
2022-10-19 0.949 1.042 0.938 1.014 10,334.270
2022-10-20 1.014 1.600 0.900 0.927 23,252.020
2022-10-21 0.927 1.040 0.905 0.939 9,400.910
2022-10-22 0.939 0.985 0.902 0.928 5,208.310
2022-10-23 0.928 0.983 0.925 0.965 20,810.400
2022-10-24 0.965 0.977 0.935 0.946 6,970.570
2022-10-25 0.946 1.001 0.911 0.950 10,675.150
2022-10-26 0.950 2.080 0.950 1.125 17,904.740
2022-10-27 1.125 1.132 1.050 1.067 14,326.310
2022-10-28 1.067 1.100 1.065 1.085 5,986.700
2022-10-29 1.085 1.143 1.081 1.085 4,230.860
2022-10-30 1.085 1.216 1.072 1.144 10,248.460
2022-10-31 1.144 1.180 1.080 1.111 14,006.780
2022-11-01 1.111 1.152 1.065 1.104 8,326.970
2022-11-02 1.104 1.129 1.099 1.114 13,747.820
2022-11-03 1.114 1.118 1.104 1.114 6,874.140
2022-11-04 1.114 1.260 1.104 1.153 11,976.490
2022-11-05 1.153 1.500 1.104 1.158 6,363.990
2022-11-06 1.158 1.359 1.135 1.220 8,031.940
2022-11-07 1.220 1.231 1.114 1.194 11,198.320
2022-11-08 1.194 1.501 0.912 1.302 13,165.570
2022-11-09 1.302 1.493 0.800 0.831 8,947.810
2022-11-10 0.831 0.997 0.768 0.940 10,061.530
2022-11-11 0.940 0.989 0.875 0.926 12,393.230
2022-11-12 0.926 0.949 0.837 0.903 9,737.610
2022-11-13 0.903 0.949 0.799 0.860 18,151.990
2022-11-14 0.860 0.934 0.856 0.904 8,924.390
2022-11-15 0.904 0.949 0.903 0.944 20,363.780
2022-11-16 0.944 0.949 0.939 0.942 22,702.920
2022-11-17 0.942 0.947 0.939 0.941 15,417.900
2022-11-18 0.941 0.962 0.941 0.958 11,660.550
2022-11-19 0.958 0.962 0.829 0.884 25,085.910
2022-11-20 0.884 0.956 0.846 0.858 21,709.800
2022-11-21 0.858 0.900 0.850 0.881 26,970.660
2022-11-22 0.881 0.898 0.847 0.898 20,026.590
2022-11-23 0.898 0.901 0.856 0.870 10,722.170
2022-11-24 0.870 0.889 0.866 0.882 11,203.990
2022-11-25 0.882 0.887 0.849 0.854 12,011.360
2022-11-26 0.854 0.865 0.850 0.857 9,755.150
2022-11-27 0.857 0.862 0.852 0.856 8,332.410
2022-11-28 0.856 0.865 0.849 0.851 12,430.590
2022-11-29 0.851 0.852 0.850 0.850 7,424.800
2022-11-30 0.850 0.957 0.850 0.947 6,950.050
2022-12-01 0.947 0.964 0.915 0.925 3,764.320
2022-12-02 0.925 0.943 0.917 0.933 4,642.510
2022-12-03 0.933 0.942 0.855 0.918 7,322.580
2022-12-04 0.918 0.934 0.901 0.923 3,905.360
2022-12-05 0.923 0.941 0.871 0.900 5,414.880
2022-12-06 0.900 0.946 0.866 0.916 9,799.370
2022-12-07 0.916 0.942 0.865 0.897 10,785.770
2022-12-08 0.897 0.951 0.883 0.949 13,080.840
2022-12-09 0.949 0.964 0.886 0.934 3,236.340
2022-12-10 0.934 0.955 0.902 0.908 1,885.670
2022-12-11 0.908 0.946 0.900 0.915 6,857.100
2022-12-12 0.915 0.964 0.854 0.878 10,794.930
2022-12-13 0.878 0.948 0.875 0.915 9,491.770
2022-12-14 0.915 0.993 0.882 0.988 10,885.090
2022-12-15 0.988 1.100 0.933 0.983 6,748.170
2022-12-16 0.983 1.170 0.923 0.924 10,633.220
2022-12-17 0.924 0.937 0.920 0.936 12,494.410
2022-12-18 0.936 0.988 0.923 0.979 12,056.070
2022-12-19 0.979 0.982 0.930 0.938 10,675.420
2022-12-20 0.938 0.947 0.935 0.944 4,104.670
2022-12-21 0.944 0.945 0.572 0.888 6,259.630
2022-12-22 0.888 1.471 0.800 0.932 14,436.610
2022-12-23 0.932 1.134 0.910 0.950 7,097.570
2022-12-24 0.950 1.169 0.910 0.938 12,902.450
2022-12-25 0.938 0.944 0.879 0.914 11,505.500
2022-12-26 0.914 1.064 0.879 0.888 7,033.250
2022-12-27 0.888 0.980 0.883 0.952 9,613.580
2022-12-28 0.952 0.982 0.898 0.920 11,755.640
2022-12-29 0.920 0.984 0.906 0.928 11,811.860
2022-12-30 0.928 0.971 0.879 0.934 12,378.280
2022-12-31 0.934 0.953 0.921 0.933 12,270.390
2023-01-01 0.933 0.984 0.890 0.942 12,257.040
2023-01-02 0.942 0.964 0.910 0.959 12,399.330
2023-01-03 0.959 0.965 0.936 0.959 12,577.990
2023-01-04 0.959 0.968 0.924 0.939 12,168.410
2023-01-05 0.939 0.959 0.916 0.933 12,180.790
2023-01-06 0.933 0.962 0.917 0.926 12,141.040
2023-01-07 0.926 0.949 0.892 0.936 12,487.250
2023-01-08 0.936 0.978 0.928 0.943 12,523.860
2023-01-09 0.943 0.993 0.933 0.958 12,102.640
2023-01-10 0.958 1.067 0.949 0.988 12,468.050
2023-01-11 0.988 1.040 0.960 0.984 11,626.770
2023-01-12 0.984 1.080 0.928 1.012 13,238.870
2023-01-13 1.012 1.022 0.956 0.975 11,776.790
2023-01-14 0.975 1.119 0.899 1.013 7,924.940
2023-01-15 1.013 1.110 0.983 1.077 6,958.760
2023-01-16 1.077 1.110 1.006 1.016 11,769.750
2023-01-17 1.016 1.161 0.991 1.099 12,885.810
2023-01-18 1.099 1.116 1.042 1.053 11,538.690
2023-01-19 1.053 1.077 1.042 1.061 12,553.740
2023-01-20 1.061 1.161 1.038 1.123 12,831.660
2023-01-21 1.123 1.187 1.072 1.123 12,565.650
2023-01-22 1.123 1.126 1.069 1.115 12,432.710
2023-01-23 1.115 1.192 1.110 1.192 13,443.790
2023-01-24 1.192 1.209 1.135 1.184 12,141.780
2023-01-25 1.184 1.197 1.094 1.123 11,749.100
2023-01-26 1.123 1.202 1.116 1.170 12,240.180
2023-01-27 1.170 1.198 1.137 1.193 12,532.300
2023-01-28 1.193 1.203 1.141 1.172 12,202.360
2023-01-29 1.172 1.176 1.134 1.164 12,719.780
2023-01-30 1.164 1.173 1.152 1.158 12,219.960
2023-01-31 1.158 1.173 1.128 1.151 13,209.580
2023-02-01 1.151 1.188 1.097 1.188 12,999.540
2023-02-02 1.188 1.490 1.152 1.233 12,731.260
2023-02-03 1.233 1.344 1.173 1.281 13,163.170
2023-02-04 1.281 1.321 1.178 1.204 12,121.310
2023-02-05 1.204 1.233 1.107 1.107 3,887.320
2023-02-06 1.107 1.358 1.107 1.193 10,073.380
2023-02-07 1.193 1.221 1.124 1.158 12,174.370
2023-02-08 1.158 1.215 1.133 1.160 12,378.290
2023-02-09 1.160 1.184 1.112 1.119 12,150.430
2023-02-10 1.119 1.167 1.103 1.114 12,025.840
2023-02-11 1.114 1.122 1.105 1.105 11,771.890
2023-02-12 1.105 1.117 1.102 1.107 12,717.110
2023-02-13 1.107 1.170 1.105 1.154 13,164.350
2023-02-14 1.154 1.970 0.962 1.152 18,940.920
2023-02-15 1.152 1.174 1.100 1.122 12,358.580
2023-02-16 1.122 1.192 1.066 1.104 12,314.860
2023-02-17 1.104 1.110 1.070 1.089 12,725.780
2023-02-18 1.089 1.217 1.083 1.206 13,814.660
2023-02-19 1.206 1.216 1.200 1.210 13,249.310
2023-02-20 1.210 1.216 1.187 1.199 12,843.940
2023-02-21 1.199 1.303 1.196 1.276 13,014.540
2023-02-22 1.276 1.289 1.192 1.223 12,687.120
2023-02-23 1.223 1.267 1.183 1.226 12,826.000
2023-02-24 1.226 1.241 1.195 1.220 13,172.170
2023-02-25 1.222 1.235 1.199 1.220 13,200.020
2023-02-26 1.220 1.333 1.206 1.297 13,173.670
2023-02-27 1.297 1.325 1.285 1.308 12,941.460
2023-02-28 1.308 1.325 1.291 1.320 13,025.030
2023-03-01 1.320 1.331 1.304 1.324 12,291.960
2023-03-02 1.324 1.332 1.317 1.330 12,354.360
2023-03-03 1.330 1.332 1.281 1.301 13,335.430
2023-03-04 1.301 1.364 1.286 1.349 12,942.020
2023-03-05 1.349 1.385 1.322 1.356 12,459.800
2023-03-06 1.356 1.365 1.288 1.323 12,728.050
2023-03-07 1.323 1.335 1.255 1.314 13,185.700
2023-03-08 1.314 1.951 1.190 1.198 13,263.940
2023-03-09 1.198 1.256 0.521 0.903 10,068.920
2023-03-10 0.903 1.274 0.905 1.199 12,981.840
2023-03-11 1.199 1.266 1.117 1.186 13,368.360
2023-03-12 1.186 1.883 1.118 1.236 16,570.450
2023-03-13 1.236 2.008 1.121 1.342 21,855.920
2023-03-14 1.342 1.438 1.314 1.355 12,928.220
2023-03-15 1.355 1.463 1.180 1.436 14,352.910
2023-03-16 1.436 1.465 1.283 1.299 11,678.330
2023-03-17 1.299 1.460 1.276 1.380 13,301.170
2023-03-18 1.380 1.472 1.212 1.344 13,123.960
2023-03-19 1.344 1.874 1.310 1.448 15,690.600
2023-03-20 1.448 1.454 1.420 1.427 13,023.020
2023-03-21 1.427 1.437 1.421 1.425 12,533.230
2023-03-22 1.425 1.427 1.397 1.402 12,171.250
2023-03-23 1.402 1.402 1.368 1.380 8,184.750
2023-03-24 1.380 1.382 1.349 1.352 13,173.250
2023-03-25 1.352 1.391 1.261 1.359 12,698.280
2023-03-26 1.359 1.410 1.356 1.398 12,941.090
2023-03-27 1.398 1.409 1.380 1.383 12,587.790
2023-03-28 1.383 1.406 1.381 1.401 12,876.750
2023-03-29 1.401 1.406 1.368 1.397 13,142.380
2023-03-30 1.397 1.408 1.383 1.401 13,229.220
2023-03-31 1.401 1.432 1.395 1.425 5,311.920
2023-04-01 1.425 1.425 1.425 1.425 0.000
2023-04-02 1.425 1.436 1.406 1.428 0.000
2023-04-03 1.428 1.430 1.404 1.411 13,175.200
2023-04-04 1.411 1.419 1.390 1.390 5,522.900
2023-04-05 1.390 1.390 1.390 1.390 0.000
2023-04-06 1.390 1.414 1.390 1.408 10,584.780
2023-04-07 1.408 1.407 1.395 1.396 12,517.240
2023-04-08 1.396 1.491 1.396 1.479 13,412.870
2023-04-09 1.479 1.503 1.464 1.464 8,981.220
2023-04-10 1.464 1.505 1.464 1.498 3,481.520
2023-04-11 1.498 1.507 1.474 1.488 13,399.170
2023-04-12 1.488 1.500 1.470 1.476 12,636.200
2023-04-13 1.476 1.509 1.471 1.487 13,091.290
2023-04-14 1.487 1.902 1.478 1.698 14,503.520
2023-04-15 1.698 16.660 1.544 1.716 124,981.000
2023-04-16 1.716 1.720 1.583 1.640 23,034.240
2023-04-17 1.640 1.705 1.583 1.613 13,814.230
2023-04-18 1.613 1.666 1.583 1.629 14,715.130
2023-04-19 1.629 1.720 1.484 1.503 12,505.340
2023-04-20 1.503 13.200 1.450 1.526 55,203.200
2023-04-21 1.526 1.750 1.200 1.441 27,097.560
2023-04-22 1.441 1.506 1.260 1.413 12,803.290
2023-04-23 1.413 1.743 1.409 1.487 13,244.590
2023-04-24 1.487 1.697 1.377 1.523 14,092.620
2023-04-25 1.523 1.644 1.430 1.572 13,349.880
2023-04-26 1.572 1.622 1.445 1.480 13,910.020
2023-04-27 1.480 1.616 1.446 1.519 13,656.550
2023-04-28 1.519 1.535 1.451 1.489 12,036.390
2023-04-29 1.489 1.625 1.448 1.460 15,638.850
2023-04-30 1.460 1.491 1.449 1.473 15,326.550
2023-05-01 1.473 1.488 1.303 1.445 11,844.520
2023-05-02 1.445 1.455 1.307 1.364 13,165.720
2023-05-03 1.364 1.440 1.140 1.386 13,351.380
2023-05-04 1.386 6.000 1.256 1.425 48,121.020
2023-05-05 1.425 1.564 1.426 1.474 16,611.350
2023-05-06 1.474 3.210 1.384 1.512 36,071.830
2023-05-07 1.512 1.571 1.421 1.430 13,019.460
2023-05-08 1.430 1.553 1.357 1.518 14,130.610
2023-05-09 1.518 1.551 1.401 1.430 13,597.070
2023-05-10 1.430 2.224 1.411 1.467 17,413.670
2023-05-11 1.467 1.480 1.357 1.368 10,589.630
2023-05-12 1.368 1.456 1.357 1.405 7,946.100
2023-05-13 1.405 1.439 1.386 1.435 7,084.340
2023-05-14 1.435 1.450 1.351 1.396 7,450.750
2023-05-15 1.396 1.455 1.364 1.370 4,834.150
2023-05-16 1.370 1.457 1.370 1.454 8,204.600
2023-05-17 1.454 1.455 1.372 1.411 2,664.520
2023-05-18 1.411 1.843 1.372 1.404 9,446.700
2023-05-19 1.404 1.480 1.377 1.389 4,555.520
2023-05-20 1.389 1.480 1.377 1.397 7,250.900
2023-05-21 1.397 1.407 1.377 1.384 7,352.040
2023-05-22 1.384 1.479 1.377 1.421 8,792.050
2023-05-23 1.421 1.430 1.391 1.396 7,003.220
2023-05-24 1.396 1.478 1.391 1.430 7,286.060
2023-05-25 1.430 1.651 1.388 1.415 8,006.350
2023-05-26 1.415 1.482 1.405 1.466 7,287.710
2023-05-27 1.466 1.670 1.419 1.487 6,328.290
2023-05-28 1.487 1.556 1.416 1.420 5,274.220
2023-05-29 1.420 1.544 1.415 1.436 5,671.400
2023-05-30 1.436 1.446 1.420 1.428 6,929.630
2023-05-31 1.428 1.510 1.428 1.505 7,293.210
2023-06-01 1.505 1.509 1.418 1.420 7,062.280
2023-06-02 1.420 1.439 1.403 1.410 1,609.810
2023-06-03 1.410 1.426 1.400 1.407 6,379.200
2023-06-04 1.407 1.440 1.392 1.422 7,351.740
2023-06-05 1.422 1.433 1.395 1.413 6,978.380
2023-06-06 1.413 1.420 1.165 1.312 7,248.920
2023-06-07 1.312 1.442 1.303 1.435 7,409.020
2023-06-08 1.435 1.440 1.200 1.329 6,965.010
2023-06-09 1.329 1.347 1.317 1.335 6,875.400
2023-06-10 1.335 1.377 1.327 1.341 6,996.010
2023-06-11 1.341 1.349 1.327 1.338 7,069.760
2023-06-12 1.338 1.356 1.232 1.262 6,939.650
2023-06-13 1.262 1.264 1.235 1.241 6,737.100
2023-06-14 1.241 1.249 1.211 1.230 6,071.260
2023-06-15 1.230 1.231 1.202 1.207 5,997.230
2023-06-16 1.207 1.220 1.181 1.214 5,736.370
2023-06-17 1.214 1.225 1.152 1.207 6,937.410
2023-06-18 1.207 1.209 1.193 1.199 6,950.760
2023-06-19 1.199 1.522 1.182 1.320 7,431.100
2023-06-20 1.320 1.416 1.318 1.362 7,206.950
2023-06-21 1.362 1.450 1.210 1.450 7,200.480
2023-06-22 1.450 1.450 1.261 1.311 6,376.530
2023-06-23 1.311 1.322 1.303 1.310 6,970.180
2023-06-24 1.310 1.322 1.255 1.265 6,849.940
2023-06-25 1.265 1.296 1.125 1.278 7,021.030
2023-06-26 1.278 1.403 1.251 1.272 6,986.010
2023-06-27 1.272 1.450 1.263 1.333 6,872.010
2023-06-28 1.333 1.339 1.331 1.337 5,100.860
2023-06-29 1.337 1.342 1.331 1.337 6,575.150
2023-06-30 1.337 1.342 1.332 1.335 6,619.240
2023-07-01 1.335 1.489 1.283 1.353 6,867.710
2023-07-02 1.353 1.398 1.349 1.375 7,031.390
2023-07-03 1.375 1.381 1.290 1.326 6,746.950
2023-07-04 1.326 1.334 1.323 1.333 6,983.120
2023-07-05 1.333 1.334 1.323 1.331 6,939.060
2023-07-06 1.331 1.334 1.214 1.232 6,312.460
2023-07-07 1.232 1.240 1.211 1.218 6,594.020
2023-07-08 1.218 1.230 1.213 1.226 6,374.870
2023-07-09 1.226 1.253 1.220 1.230 6,952.800
2023-07-10 1.230 1.272 1.215 1.238 6,787.530
2023-07-11 1.238 1.255 1.222 1.240 6,994.860
2023-07-12 1.240 1.265 1.211 1.240 6,958.660
2023-07-13 1.240 1.311 1.206 1.275 7,123.910
2023-07-14 1.275 1.380 1.272 1.342 7,197.420
2023-07-15 1.342 1.348 1.327 1.336 6,950.060
2023-07-16 1.336 1.347 1.327 1.340 6,926.070
2023-07-17 1.340 1.385 1.327 1.355 7,377.890
2023-07-18 1.355 1.381 1.340 1.361 6,831.080
2023-07-19 1.361 1.377 1.360 1.370 6,427.940
2023-07-20 1.370 1.376 1.359 1.360 6,877.860
2023-07-21 1.360 1.366 1.355 1.362 9,254.370
2023-07-22 1.362 1.369 1.353 1.363 12,590.300
2023-07-23 1.363 1.366 1.335 1.346 12,089.420
2023-07-24 1.346 1.367 1.334 1.360 12,424.420
2023-07-25 1.360 1.369 1.353 1.357 12,842.250
2023-07-26 1.357 1.365 1.353 1.364 12,443.740
2023-07-27 1.364 1.365 1.224 1.317 12,208.720
2023-07-28 1.317 1.328 1.211 1.328 10,799.790
2023-07-29 1.328 1.369 1.313 1.338 12,332.070
2023-07-30 1.338 1.345 1.260 1.308 12,395.090
2023-07-31 1.308 1.312 1.253 1.280 11,859.610
2023-08-01 1.280 1.356 1.209 1.242 12,471.640
2023-08-02 1.242 1.247 1.209 1.225 11,108.220
2023-08-03 1.225 1.226 1.100 1.113 10,341.660
2023-08-04 1.113 1.146 1.077 1.132 11,889.110
2023-08-05 1.132 1.226 1.118 1.223 13,600.930
2023-08-06 1.223 1.226 1.187 1.221 12,315.460
2023-08-07 1.221 1.238 1.210 1.221 12,990.450
2023-08-08 1.221 1.269 1.212 1.266 13,338.270
2023-08-09 1.266 1.268 1.248 1.258 12,894.990
2023-08-10 1.258 1.267 1.247 1.251 12,310.900
2023-08-11 1.251 1.260 1.239 1.250 12,905.460
2023-08-12 1.250 1.258 1.240 1.245 12,357.710
2023-08-13 1.245 1.258 1.228 1.237 12,593.630
2023-08-14 1.237 1.260 1.228 1.247 12,623.200
2023-08-15 1.247 1.249 1.227 1.232 9,895.910
2023-08-16 1.232 1.245 1.148 1.224 8,541.490
2023-08-17 1.224 1.227 1.068 1.124 12,064.330
2023-08-18 1.124 1.132 1.108 1.119 12,742.770
2023-08-19 1.119 1.126 1.107 1.112 12,874.470
2023-08-20 1.112 1.127 1.108 1.118 12,413.570
2023-08-21 1.118 1.126 1.108 1.120 12,649.800
2023-08-22 1.120 1.122 1.026 1.064 11,992.290
2023-08-23 1.064 1.102 1.050 1.093 12,316.850
2023-08-24 1.093 1.095 1.078 1.079 12,477.770
2023-08-25 1.079 1.087 0.970 1.064 12,719.190
2023-08-26 1.064 1.078 1.056 1.070 12,836.970
2023-08-27 1.070 1.826 1.000 1.151 19,599.070
2023-08-28 1.151 2.969 1.000 1.047 27,091.390
2023-08-29 1.047 1.199 1.001 1.139 16,210.510
2023-08-30 1.139 1.151 1.020 1.086 13,372.180
2023-08-31 1.086 1.113 1.000 1.066 12,621.820
2023-09-01 1.066 1.892 1.000 1.028 13,634.280
2023-09-02 1.028 1.480 0.989 1.044 13,320.260
2023-09-03 1.044 1.062 1.000 1.035 12,816.400
2023-09-04 1.035 1.089 1.005 1.031 15,542.330
2023-09-05 1.031 1.047 1.025 1.042 20,184.540
2023-09-06 1.042 1.044 1.033 1.038 18,595.490
2023-09-07 1.038 1.089 1.033 1.067 19,740.540
2023-09-08 1.067 1.440 1.014 1.046 19,811.370
2023-09-09 1.046 1.145 1.038 1.051 17,504.460
2023-09-10 1.051 1.054 1.020 1.023 11,532.420
2023-09-11 1.023 1.032 0.983 1.003 16,672.980
2023-09-12 1.003 1.013 0.983 1.004 18,041.020
2023-09-13 1.004 1.006 0.982 0.999 19,331.040
2023-09-14 0.999 1.025 0.993 1.014 19,664.010
2023-09-15 1.014 1.025 0.995 1.023 19,471.120
2023-09-16 1.023 1.044 0.845 0.903 18,942.430
2023-09-17 0.903 0.952 0.850 0.882 18,557.700
2023-09-18 0.882 0.882 0.816 0.855 19,091.110
2023-09-19 0.855 1.340 0.800 0.851 23,485.960
2023-09-20 0.851 0.856 0.808 0.838 19,896.490
2023-09-21 0.838 0.842 0.800 0.828 19,703.130
2023-09-22 0.828 0.834 0.810 0.815 19,243.520
2023-09-23 0.815 0.827 0.810 0.818 19,242.650
2023-09-24 0.818 0.827 0.812 0.816 19,154.590
2023-09-25 0.816 0.858 0.811 0.839 20,196.790
2023-09-26 0.839 0.849 0.827 0.831 19,586.430
2023-09-27 0.831 0.841 0.800 0.812 19,256.270
2023-09-28 0.812 0.856 0.808 0.853 19,698.640
2023-09-29 0.853 0.859 0.823 0.847 20,146.740
2023-09-30 0.847 0.894 0.837 0.867 20,455.090
2023-10-01 0.867 0.881 0.850 0.871 19,902.740
2023-10-02 0.871 0.882 0.808 0.842 19,430.380
2023-10-03 0.842 0.855 0.810 0.824 19,238.020
2023-10-04 0.824 0.835 0.818 0.828 19,709.860
2023-10-05 0.828 0.832 0.808 0.815 19,280.810
2023-10-06 0.815 0.853 0.805 0.824 19,698.960
2023-10-07 0.824 0.833 0.817 0.831 19,920.740
2023-10-08 0.831 0.833 0.818 0.826 19,508.890
2023-10-09 0.826 1.160 0.763 0.778 20,499.020
2023-10-10 0.778 0.791 0.750 0.769 18,886.750
2023-10-11 0.769 0.784 0.765 0.780 19,947.650
2023-10-12 0.780 0.783 0.767 0.772 19,121.560
2023-10-13 0.772 0.777 0.767 0.769 18,805.710
2023-10-14 0.769 0.990 0.699 0.764 20,834.970
2023-10-15 0.764 0.776 0.756 0.764 19,203.920
2023-10-16 0.764 0.800 0.761 0.785 19,522.230
2023-10-17 0.785 0.793 0.765 0.771 19,092.170
2023-10-18 0.771 0.775 0.750 0.755 21,604.610
2023-10-19 0.755 0.762 0.748 0.751 25,502.530
2023-10-20 0.751 0.817 0.746 0.773 25,814.700
2023-10-21 0.773 0.781 0.766 0.773 25,999.750
2023-10-22 0.773 0.847 0.767 0.785 26,047.210
2023-10-23 0.785 0.850 0.781 0.836 27,749.360
2023-10-24 0.836 0.866 0.830 0.856 27,385.320
2023-10-25 0.856 0.865 0.835 0.857 25,819.800
2023-10-26 0.857 0.866 0.834 0.846 26,379.880
2023-10-27 0.846 0.863 0.756 0.806 25,499.830
2023-10-28 0.806 0.834 0.766 0.811 26,081.310
2023-10-29 0.811 0.827 0.796 0.822 27,415.260
2023-10-30 0.822 0.950 0.750 0.851 25,173.460
2023-10-31 0.851 0.856 0.825 0.829 25,162.220
2023-11-01 0.829 0.841 0.825 0.832 24,817.950
2023-11-02 0.832 0.843 0.800 0.819 24,858.920
2023-11-03 0.819 0.827 0.816 0.820 25,150.640
2023-11-04 0.820 0.850 0.816 0.844 25,700.580
2023-11-05 0.844 0.858 0.833 0.854 26,098.950
2023-11-06 0.854 0.857 0.841 0.844 26,001.300
2023-11-07 0.844 0.848 0.829 0.838 23,262.600
2023-11-08 0.838 0.847 0.830 0.837 25,093.150
2023-11-09 0.837 0.942 0.833 0.925 25,902.920
2023-11-10 0.925 0.935 0.896 0.927 27,020.980
2023-11-11 0.927 0.944 0.890 0.924 24,645.500
2023-11-12 0.924 0.928 0.869 0.895 25,493.310
2023-11-13 0.895 0.922 0.884 0.906 26,033.940
2023-11-14 0.906 0.913 0.861 0.877 24,709.100
2023-11-15 0.877 0.948 0.751 0.895 22,582.900
2023-11-16 0.895 0.935 0.885 0.912 26,086.880
2023-11-17 0.912 0.929 0.838 0.856 24,570.460
2023-11-18 0.856 0.865 0.850 0.854 25,037.690
2023-11-19 0.854 0.891 0.850 0.867 25,839.680
2023-11-20 0.867 0.915 0.860 0.906 26,633.820
2023-11-21 0.906 0.907 0.823 0.863 21,085.990
2023-11-22 0.863 0.901 0.847 0.893 26,972.650
2023-11-23 0.893 0.922 0.882 0.895 25,423.230
2023-11-24 0.895 0.938 0.870 0.895 22,172.570
2023-11-25 0.895 0.927 0.864 0.916 20,761.320
2023-11-26 0.916 0.928 0.872 0.895 17,908.910
2023-11-27 0.895 0.910 0.873 0.885 22,904.180
2023-11-28 0.885 0.937 0.871 0.887 19,710.280
2023-11-29 0.887 0.929 0.882 0.903 15,135.090
2023-11-30 0.903 0.929 0.869 0.908 15,506.080
2023-12-01 0.908 0.920 0.870 0.905 14,443.040
2023-12-02 0.905 0.917 0.885 0.901 13,307.350
2023-12-03 0.901 0.909 0.882 0.895 19,779.750
2023-12-04 0.895 0.921 0.880 0.899 14,917.070
2023-12-05 0.899 0.936 0.887 0.927 9,831.930
2023-12-06 0.927 0.937 0.898 0.906 17,088.480
2023-12-07 0.906 0.950 0.890 0.936 13,246.990
2023-12-08 0.936 0.974 0.887 0.946 17,564.520
2023-12-09 0.946 0.980 0.922 0.964 16,611.270
2023-12-10 0.964 1.031 0.891 0.952 9,768.140
2023-12-11 0.952 0.963 0.891 0.904 16,055.490
2023-12-12 0.904 0.955 0.831 0.881 19,603.150
2023-12-13 0.881 0.927 0.836 0.883 13,842.080
2023-12-14 0.883 0.964 0.876 0.931 15,165.630
2023-12-15 0.931 0.950 0.879 0.889 10,917.470
2023-12-16 0.889 0.907 0.863 0.877 14,478.250
2023-12-17 0.877 0.899 0.855 0.875 11,037.480
2023-12-18 0.875 0.907 0.861 0.884 12,780.850
2023-12-19 0.884 0.951 0.867 0.900 10,228.600
2023-12-20 0.900 0.930 0.884 0.900 11,849.890
2023-12-21 0.900 0.941 0.897 0.928 17,265.500
2023-12-22 0.928 0.968 0.906 0.956 18,275.290
2023-12-23 0.956 0.975 0.944 0.963 12,399.880
2023-12-24 0.963 0.971 0.949 0.962 17,957.710
2023-12-25 0.962 0.974 0.950 0.957 17,511.770
2023-12-26 0.957 0.973 0.881 0.935 17,103.960
2023-12-27 0.935 0.990 0.916 0.950 8,760.410
2023-12-28 0.950 1.011 0.929 0.940 13,861.790
2023-12-29 0.940 1.003 0.919 0.930 10,875.820
2023-12-30 0.930 0.965 0.873 0.952 15,417.960
2023-12-31 0.952 0.957 0.896 0.935 9,886.290
2024-01-01 0.935 0.965 0.900 0.923 9,491.780
2024-01-02 0.923 0.964 0.908 0.933 11,924.560
2024-01-03 0.933 0.946 0.855 0.889 14,285.110
2024-01-04 0.889 0.918 0.880 0.901 10,997.780
2024-01-05 0.901 0.905 0.882 0.892 22,811.220
2024-01-06 0.892 0.911 0.884 0.890 22,476.170
2024-01-07 0.890 0.894 0.885 0.886 21,753.700
2024-01-08 0.886 0.915 0.859 0.908 18,587.920
2024-01-09 0.908 0.921 0.854 0.883 16,788.550
2024-01-10 0.883 0.980 0.873 0.943 29,702.280
2024-01-11 0.943 0.981 0.918 0.978 15,639.170
2024-01-12 0.978 0.981 0.933 0.953 18,358.720
2024-01-13 0.953 0.989 0.932 0.962 13,139.980
2024-01-14 0.962 0.988 0.926 0.942 20,054.200
2024-01-15 0.942 0.966 0.915 0.931 17,235.620
2024-01-16 0.931 0.959 0.920 0.954 15,078.640
2024-01-17 0.954 0.961 0.920 0.936 18,197.340
2024-01-18 0.936 0.963 0.900 0.917 18,482.710
2024-01-19 0.917 0.927 0.889 0.914 12,937.150
2024-01-20 0.914 0.929 0.887 0.914 15,250.780
2024-01-21 0.914 0.929 0.899 0.910 21,228.170
2024-01-22 0.910 0.914 0.870 0.874 16,040.810
2024-01-23 0.874 0.880 0.763 0.806 19,022.670
2024-01-24 0.806 0.840 0.799 0.834 19,141.790
2024-01-25 0.834 0.848 0.772 0.795 16,784.090
2024-01-26 0.795 0.843 0.788 0.830 16,365.320
2024-01-27 0.830 0.875 0.814 0.868 20,614.580
2024-01-28 0.868 0.882 0.853 0.870 14,402.590
2024-01-29 0.870 0.885 0.859 0.877 20,761.690
2024-01-30 0.877 0.904 0.807 0.837 19,501.650
2024-01-31 0.837 0.841 0.813 0.821 20,421.350
2024-02-01 0.821 0.835 0.803 0.811 20,903.710
2024-02-02 0.811 0.909 0.805 0.813 21,507.650
2024-02-03 0.813 0.846 0.807 0.815 21,181.900
2024-02-04 0.815 0.821 0.793 0.795 20,593.200
2024-02-05 0.795 0.826 0.787 0.797 19,650.240
2024-02-06 0.797 0.836 0.796 0.823 19,941.930
2024-02-07 0.823 0.841 0.803 0.834 21,152.270
2024-02-08 0.834 0.841 0.810 0.818 21,249.220
2024-02-09 0.818 0.844 0.811 0.836 21,324.870
2024-02-10 0.836 0.844 0.828 0.837 21,058.010
2024-02-11 0.837 0.845 0.831 0.837 21,285.090
2024-02-12 0.837 0.895 0.828 0.894 22,088.510
2024-02-13 0.894 0.901 0.875 0.889 19,108.380
2024-02-14 0.889 0.931 0.882 0.920 21,847.800
2024-02-15 0.920 0.946 0.910 0.944 22,030.070
2024-02-16 0.944 0.953 0.914 0.929 21,311.470
2024-02-17 0.929 0.937 0.900 0.919 19,920.000
2024-02-18 0.919 0.946 0.896 0.938 17,182.760
2024-02-19 0.938 0.946 0.921 0.940 16,826.170
2024-02-20 0.940 0.946 0.898 0.931 11,666.180
2024-02-21 0.931 0.942 0.902 0.919 10,676.030
2024-02-22 0.919 0.949 0.896 0.933 10,948.320
2024-02-23 0.933 0.948 0.921 0.944 17,038.770
2024-02-24 0.944 0.948 0.910 0.936 21,251.580
2024-02-25 0.936 0.989 0.924 0.987 21,961.240
2024-02-26 0.987 1.021 0.975 1.013 21,983.530
2024-02-27 1.013 1.100 1.009 1.088 18,216.010
2024-02-28 1.088 1.481 1.059 1.108 16,168.510
2024-02-29 1.108 1.224 1.086 1.107 13,591.410
2024-03-01 1.107 1.191 1.085 1.176 15,068.520
2024-03-02 1.176 1.190 1.138 1.180 16,645.410
2024-03-03 1.180 1.221 1.145 1.207 22,459.860
2024-03-04 1.207 1.301 1.200 1.283 19,841.610
2024-03-05 1.283 1.300 1.148 1.178 11,603.250
2024-03-06 1.178 1.290 1.172 1.279 14,074.510
2024-03-07 1.279 1.299 1.240 1.288 13,732.430
2024-03-08 1.288 1.303 1.249 1.270 22,534.610
2024-03-09 1.270 1.279 1.230 1.256 23,664.710
2024-03-10 1.256 1.330 1.246 1.292 17,447.760
2024-03-11 1.292 1.345 1.241 1.340 14,754.990
2024-03-12 1.340 1.600 1.284 1.383 31,988.010
2024-03-13 1.383 1.478 1.366 1.434 18,654.300
2024-03-14 1.434 1.447 1.349 1.383 20,530.750
2024-03-15 1.383 1.416 1.309 1.377 20,833.000
2024-03-16 1.377 1.729 1.109 1.360 17,688.240
2024-03-17 1.360 1.699 1.297 1.344 13,205.060
2024-03-18 1.344 1.400 1.298 1.356 14,597.580
2024-03-19 1.356 1.403 1.191 1.197 10,790.660
2024-03-20 1.197 2.000 1.129 1.268 31,987.270
2024-03-21 1.268 1.343 1.212 1.304 11,726.550
2024-03-22 1.304 1.338 1.186 1.187 12,471.610
2024-03-23 1.187 1.285 1.182 1.252 26,917.700
2024-03-24 1.252 1.292 1.235 1.268 24,231.590
2024-03-25 1.268 1.384 1.266 1.345 21,566.680
2024-03-26 1.345 1.975 1.277 1.321 46,772.440
2024-03-27 1.321 1.365 1.292 1.348 21,868.280
2024-03-28 1.348 1.453 1.176 1.317 15,046.580
2024-03-29 1.317 1.523 1.241 1.523 18,337.230
2024-03-30 1.523 1.679 1.521 1.559 1,245.530
2024-03-31 1.559 1.790 1.559 1.666 107.110
2024-04-01 1.666 1.690 1.597 1.597 5,975.020
2024-04-02 1.597 1.634 1.419 1.450 1,237.750
2024-04-03 1.450 1.515 1.450 1.473 2,856.850
2024-04-04 1.473 1.476 1.380 1.407 9,737.280
2024-04-05 1.407 1.456 1.407 1.448 1,628.380
2024-04-06 1.448 1.472 1.421 1.461 13,464.940
2024-04-07 1.461 1.621 1.446 1.499 9,966.270
2024-04-08 1.499 1.621 1.470 1.516 363.430
2024-04-09 1.516 1.889 1.489 1.500 305.760
2024-04-10 1.500 1.565 1.500 1.561 1,036.140
2024-04-11 1.561 1.584 1.464 1.464 1,802.230
2024-04-12 1.464 1.592 1.150 1.264 3,024.640
2024-04-13 1.264 1.389 1.265 1.336 102.190
2024-04-14 1.336 1.354 1.336 1.353 138.530
2024-04-15 1.353 1.447 1.293 1.293 175.730
2024-04-16 1.293 1.423 1.293 1.423 919.470
2024-04-17 1.423 1.534 1.423 1.460 740.660
2024-04-18 1.460 1.486 1.356 1.428 4,192.310
2024-04-19 1.428 1.428 1.394 1.396 902.390
2024-04-20 1.396 1.460 1.389 1.435 2,798.810
2024-04-21 1.435 1.452 1.430 1.437 1,838.580
2024-04-22 1.437 1.482 1.437 1.459 5,216.250
2024-04-23 1.459 1.580 1.337 1.445 28,285.210
2024-04-24 1.445 1.475 1.420 1.430 5,537.630
2024-04-25 1.430 1.440 1.318 1.318 4,184.670
2024-04-26 1.318 1.318 1.211 1.211 6.260
2024-04-27 1.211 1.211 1.211 1.211 0.000
2024-04-28 1.211 1.211 1.211 1.211 0.000
2024-04-29 1.211 1.211 1.160 1.161 3,663.360
2024-04-30 1.161 1.202 1.000 1.018 2,630.280
2024-05-01 1.018 1.041 0.851 0.851 2,606.390
2024-05-02 0.851 1.227 0.805 0.913 326.030
2024-05-03 0.913 0.991 0.914 0.991 275.630
2024-05-04 0.991 0.990 0.990 0.990 306.830
2024-05-05 0.990 1.016 0.953 1.008 450.060
2024-05-06 1.008 1.016 0.993 1.002 5,065.920
2024-05-07 1.002 1.005 0.974 0.980 1,514.060
2024-05-08 0.980 0.984 0.956 0.956 549.250
2024-05-09 0.956 0.980 0.908 0.944 1,020.970
2024-05-10 0.944 0.963 0.891 0.924 3,076.470
2024-05-11 0.924 1.412 0.859 0.973 3,586.430
2024-05-12 0.973 0.973 0.820 0.880 494.190
2024-05-13 0.880 0.880 0.805 0.805 3.020
2024-05-14 0.805 0.820 0.800 0.820 153.810
2024-05-15 0.820 0.820 0.820 0.820 0.000
2024-05-16 0.820 0.820 0.820 0.820 0.000
2024-05-17 0.820 0.820 0.790 0.790 53.620
2024-05-18 0.790 0.790 0.728 0.738 2,704.410
2024-05-19 0.738 0.738 0.730 0.730 20.820
2024-05-20 0.730 0.766 0.730 0.766 60.610
2024-05-21 0.766 1.272 0.701 0.747 1,303.820
2024-05-22 0.747 0.826 0.709 0.709 4,731.170
2024-05-23 0.709 0.758 0.700 0.719 692.840
2024-05-24 0.719 0.768 0.689 0.693 6,690.460
2024-05-25 0.693 0.707 0.690 0.700 5,768.810
2024-05-26 0.700 0.717 0.693 0.711 468.470
2024-05-27 0.711 0.713 0.690 0.700 832.470
2024-05-28 0.700 0.726 0.699 0.716 420.410
2024-05-29 0.716 0.715 0.699 0.701 27.320
2024-05-30 0.701 0.717 0.692 0.705 1,072.470
2024-05-31 0.705 0.707 0.696 0.703 1,165.100
2024-06-01 0.703 0.705 0.689 0.698 2,314.490
2024-06-02 0.698 0.707 0.690 0.698 1,783.820
2024-06-03 0.698 0.731 0.698 0.731 15.020
2024-06-04 0.731 0.731 0.731 0.731 0.000
2024-06-05 0.731 0.752 0.690 0.752 12,766.800
2024-06-06 0.752 0.765 0.735 0.745 2,737.620
2024-06-07 0.745 0.745 0.720 0.720 10,415.060
2024-06-08 0.720 0.720 0.588 0.589 45.640
2024-06-09 0.589 0.695 0.589 0.695 423.410
2024-06-10 0.695 0.695 0.695 0.695 0.000
2024-06-11 0.695 0.695 0.616 0.655 13.190
2024-06-12 0.655 0.655 0.655 0.655 763.220
2024-06-13 0.655 0.979 0.655 0.747 203.800
2024-06-14 0.747 0.747 0.747 0.747 0.000
2024-06-15 0.747 0.791 0.632 0.791 295.850
2024-06-16 0.791 0.792 0.791 0.792 8,206.650
2024-06-17 0.792 0.810 0.792 0.801 3,864.080
2024-06-18 0.801 0.859 0.760 0.760 3.518
2024-06-19 0.760 0.760 0.760 0.760 0.000
2024-06-20 0.760 0.760 0.760 0.760 23.600
2024-06-21 0.760 0.760 0.760 0.760 0.000
2024-06-22 0.760 1.000 0.530 0.599 12,433.770
2024-06-23 0.599 0.624 0.540 0.579 180.050
2024-06-24 0.579 0.631 0.579 0.621 2,648.370
2024-06-25 0.621 0.621 0.621 0.621 0.000
2024-06-26 0.621 0.648 0.621 0.648 0.991
2024-06-27 0.648 0.647 0.527 0.619 70.490
2024-06-28 0.619 0.619 0.619 0.619 0.000
2024-06-29 0.619 0.619 0.619 0.619 0.000
2024-06-30 0.619 0.619 0.519 0.592 41.310
2024-07-01 0.592 0.592 0.592 0.592 0.000
2024-07-02 0.592 0.592 0.592 0.592 0.000
2024-07-03 0.592 0.592 0.592 0.592 0.000
2024-07-04 0.592 0.592 0.592 0.592 0.000
2024-07-05 0.592 0.592 0.528 0.529 321.880
2024-07-06 0.529 0.529 0.529 0.529 0.000
2024-07-07 0.529 0.529 0.462 0.464 31.540
2024-07-08 0.464 0.464 0.464 0.464 0.000
2024-07-09 0.464 0.464 0.464 0.464 0.000
2024-07-10 0.464 0.537 0.464 0.537 9.943
2024-07-11 0.537 0.537 0.537 0.537 24.960
2024-07-12 0.537 0.647 0.477 0.494 9,022.740
2024-07-13 0.494 0.495 0.353 0.357 1,356.280
2024-07-14 0.357 0.584 0.357 0.413 434.370
2024-07-15 0.413 0.601 0.382 0.490 373.790
2024-07-16 0.490 0.549 0.486 0.525 87.820
2024-07-17 0.525 0.524 0.481 0.481 9.795
2024-07-18 0.481 1.878 0.481 0.520 6,953.240
2024-07-19 0.520 0.558 0.511 0.528 2,003.190
2024-07-20 0.528 0.535 0.527 0.535 51.070
2024-07-21 0.535 0.570 0.533 0.570 389.650
2024-07-22 0.570 0.843 0.535 0.568 13,345.440
2024-07-23 0.568 0.568 0.533 0.565 4,269.310
2024-07-24 0.565 0.565 0.538 0.541 3,971.460
2024-07-25 0.541 0.543 0.527 0.527 2,099.140
2024-07-26 0.527 0.527 0.508 0.515 236.550
2024-07-27 0.515 0.515 0.515 0.515 0.000
2024-07-28 0.515 0.890 0.481 0.497 8,344.800
2024-07-29 0.497 0.598 0.484 0.501 2,740.970
2024-07-30 0.501 0.529 0.488 0.529 544.230
2024-07-31 0.529 0.539 0.481 0.489 210.160
2024-08-01 0.489 0.497 0.481 0.481 771.460
2024-08-02 0.481 0.561 0.481 0.483 512.600
2024-08-03 0.483 0.483 0.483 0.483 0.000
2024-08-04 0.483 0.483 0.470 0.470 19.990
2024-08-05 0.470 0.484 0.120 0.484 60.190
2024-08-06 0.484 0.484 0.300 0.389 114.210
2024-08-07 0.389 0.436 0.310 0.313 103.780
2024-08-08 0.313 0.399 0.313 0.319 10.570
2024-08-09 0.319 0.320 0.319 0.320 1.555
2024-08-10 0.320 0.483 0.320 0.364 140.420
2024-08-11 0.364 0.423 0.321 0.380 6.449
2024-08-12 0.380 0.380 0.323 0.323 19.520
2024-08-13 0.323 0.323 0.323 0.323 0.000
2024-08-14 0.323 0.490 0.323 0.323 44.430
2024-08-15 0.323 0.445 0.323 0.324 2.057
2024-08-16 0.324 0.324 0.324 0.324 0.000
2024-08-17 0.324 0.372 0.324 0.372 3.030
2024-08-18 0.372 0.445 0.343 0.445 52.930
2024-08-19 0.445 0.479 0.445 0.479 67.830
2024-08-20 0.479 0.479 0.424 0.433 7.904
2024-08-21 0.433 0.433 0.405 0.405 59.900
2024-08-22 0.405 0.405 0.405 0.405 0.000
2024-08-23 0.405 0.405 0.405 0.405 0.000
2024-08-24 0.405 0.445 0.405 0.445 1.098
2024-08-25 0.445 0.445 0.445 0.445 4.998
2024-08-26 0.445 0.445 0.445 0.445 0.000
2024-08-27 0.445 0.465 0.445 0.465 20.610
2024-08-28 0.465 0.465 0.465 0.465 0.000
2024-08-29 0.465 0.479 0.393 0.393 32.100
2024-08-30 0.393 0.401 0.393 0.401 16.420
2024-08-31 0.401 0.410 0.401 0.410 12.760
2024-09-01 0.410 0.410 0.410 0.410 0.000
2024-09-02 0.410 0.410 0.410 0.410 0.000
2024-09-03 0.410 0.409 0.409 0.409 0.000
2024-09-04 0.409 0.409 0.409 0.409 0.000
2024-09-05 0.409 0.409 0.385 0.385 53.150
2024-09-06 0.385 0.385 0.385 0.385 0.000
2024-09-07 0.385 0.386 0.386 0.386 0.000
2024-09-08 0.386 0.386 0.386 0.386 0.000
2024-09-09 0.386 0.385 0.332 0.343 128.390
2024-09-10 0.343 0.650 0.339 0.351 6,165.070
2024-09-11 0.351 0.374 0.347 0.347 990.910
2024-09-12 0.347 0.347 0.347 0.347 0.000
2024-09-13 0.347 0.348 0.348 0.348 85.780
2024-09-14 0.348 0.820 0.347 0.347 13,585.200
2024-09-15 0.347 0.402 0.343 0.343 740.920
2024-09-16 0.343 0.950 0.325 0.354 5,798.580
2024-09-17 0.354 0.920 0.334 0.376 8,544.660
2024-09-18 0.376 0.376 0.346 0.360 1,677.070
2024-09-19 0.360 0.360 0.334 0.356 236.070
2024-09-20 0.356 0.370 0.356 0.370 16.970
2024-09-21 0.370 0.410 0.350 0.410 516.800
2024-09-22 0.410 0.410 0.385 0.385 36.730
2024-09-23 0.385 0.389 0.385 0.385 16.520
2024-09-24 0.385 0.385 0.385 0.385 87.740
2024-09-25 0.385 0.392 0.364 0.371 64.810
2024-09-26 0.371 0.371 0.370 0.370 10.500
2024-09-27 0.370 0.400 0.370 0.370 67.030
2024-09-28 0.370 0.370 0.370 0.370 24.410
2024-09-29 0.370 0.370 0.370 0.370 0.998
2024-09-30 0.370 0.373 0.314 0.371 152.640
2024-10-01 0.371 0.550 0.224 0.347 1,194.440
2024-10-02 0.347 0.376 0.347 0.376 19.040
2024-10-03 0.376 0.376 0.376 0.376 0.000
2024-10-04 0.376 0.442 0.376 0.438 148.230
2024-10-05 0.438 0.498 0.438 0.495 627.610
2024-10-06 0.495 0.640 0.446 0.483 598.680
2024-10-07 0.483 0.503 0.482 0.487 371.160
2024-10-08 0.487 0.487 0.465 0.480 437.010
2024-10-09 0.480 0.517 0.480 0.517 56.080
2024-10-10 0.517 0.517 0.488 0.488 32.490
2024-10-11 0.488 0.488 0.488 0.488 0.000
2024-10-12 0.488 0.488 0.446 0.479 260.910
2024-10-13 0.479 0.479 0.479 0.479 0.000
2024-10-14 0.479 0.517 0.459 0.517 511.720
2024-10-15 0.517 0.518 0.500 0.500 48.800
2024-10-16 0.500 0.577 0.500 0.531 157.700
2024-10-17 0.531 0.542 0.531 0.539 104.210
2024-10-18 0.539 0.539 0.496 0.496 100.140
2024-10-19 0.496 0.508 0.496 0.508 5.624
2024-10-20 0.508 0.553 0.489 0.489 9.719
2024-10-21 0.489 0.553 0.489 0.520 49.590
2024-10-22 0.520 0.520 0.520 0.520 0.000
2024-10-23 0.520 0.520 0.520 0.520 28.980
2024-10-24 0.520 0.520 0.520 0.520 0.000
2024-10-25 0.520 0.578 0.519 0.578 100.960
2024-10-26 0.578 0.579 0.497 0.506 224.700
2024-10-27 0.506 0.507 0.489 0.497 321.060
2024-10-28 0.497 0.506 0.491 0.498 209.700
2024-10-29 0.498 0.592 0.494 0.541 1,727.460
2024-10-30 0.541 0.553 0.542 0.543 281.890
2024-10-31 0.543 0.544 0.512 0.514 227.490
2024-11-01 0.514 0.518 0.513 0.513 95.510
2024-11-02 0.513 0.516 0.491 0.505 189.450
2024-11-03 0.505 0.512 0.496 0.499 181.120
2024-11-04 0.499 0.514 0.499 0.506 103.720
2024-11-05 0.506 0.506 0.490 0.492 159.320
2024-11-06 0.492 0.534 0.493 0.528 1,299.360
2024-11-07 0.528 0.552 0.528 0.545 465.630
2024-11-08 0.545 0.559 0.544 0.555 507.920
2024-11-09 0.555 0.559 0.549 0.556 371.650
2024-11-10 0.556 0.588 0.556 0.582 323.790
2024-11-11 0.582 0.605 0.575 0.605 461.350
2024-11-12 0.605 0.628 0.605 0.622 319.400
2024-11-13 0.622 0.622 0.622 0.622 0.000
2024-11-14 0.622 0.621 0.590 0.602 1,230.100
2024-11-15 0.602 0.602 0.580 0.593 189.900
2024-11-16 0.593 0.593 0.593 0.593 0.000
2024-11-17 0.593 0.593 0.593 0.593 0.000
2024-11-18 0.593 0.594 0.581 0.581 5.720
2024-11-19 0.581 0.581 0.580 0.580 48.360
2024-11-20 0.580 0.589 0.580 0.589 422.770
2024-11-21 0.589 0.598 0.589 0.591 576.300
2024-11-22 0.591 0.591 0.539 0.539 72.200
2024-11-23 0.539 0.570 0.505 0.535 638.860
2024-11-24 0.535 0.571 0.535 0.566 79.610
2024-11-25 0.566 0.750 0.565 0.652 413.450
2024-11-26 0.652 0.651 0.490 0.561 72.850
2024-11-27 0.561 0.593 0.561 0.593 62.920
2024-11-28 0.593 0.644 0.592 0.644 58.070
2024-11-29 0.644 0.950 0.543 0.597 1,595.970
2024-11-30 0.597 0.621 0.546 0.579 408.940
2024-12-01 0.579 0.581 0.542 0.577 108.130
2024-12-02 0.577 0.577 0.542 0.562 37.100
2024-12-03 0.562 0.566 0.539 0.566 259.350
2024-12-04 0.566 0.573 0.566 0.573 30.390
2024-12-05 0.573 1.492 0.573 0.631 1,477.360
2024-12-06 0.631 0.631 0.601 0.601 2.339
2024-12-07 0.601 0.601 0.601 0.601 0.000
2024-12-08 0.601 0.638 0.569 0.622 284.880
2024-12-09 0.622 0.622 0.581 0.581 65.420
2024-12-10 0.581 0.600 0.534 0.540 251.850
2024-12-11 0.540 0.593 0.511 0.593 183.570
2024-12-12 0.593 0.592 0.559 0.592 114.700
2024-12-13 0.592 0.592 0.541 0.541 10.000
2024-12-14 0.541 0.541 0.541 0.541 0.000
2024-12-15 0.541 0.550 0.538 0.538 44.890
2024-12-16 0.538 0.558 0.523 0.523 286.130
2024-12-17 0.523 0.557 0.507 0.557 50.330
2024-12-18 0.557 0.557 0.541 0.541 112.650
2024-12-19 0.541 0.541 0.480 0.480 41.260
2024-12-20 0.480 0.480 0.480 0.480 0.000
2024-12-21 0.480 0.503 0.479 0.479 141.220
2024-12-22 0.479 0.479 0.464 0.464 78.250
2024-12-23 0.464 1.298 0.445 0.520 2,627.690
2024-12-24 0.520 0.750 0.477 0.490 1,263.600
2024-12-25 0.490 0.490 0.460 0.465 121.370
2024-12-26 0.465 0.465 0.456 0.457 45.730
2024-12-27 0.457 0.459 0.416 0.453 388.460
2024-12-28 0.453 0.454 0.443 0.443 31.380
2024-12-29 0.443 0.443 0.434 0.441 50.550
2024-12-30 0.441 0.445 0.424 0.424 115.560
2024-12-31 0.424 0.424 0.404 0.404 3.816
2025-01-01 0.404 0.433 0.404 0.430 127.800
2025-01-02 0.430 0.454 0.420 0.420 16.960
2025-01-03 0.420 0.565 0.420 0.450 1,757.680
2025-01-04 0.450 0.520 0.425 0.425 642.720
2025-01-05 0.425 0.470 0.425 0.438 52.010
2025-01-06 0.438 0.438 0.438 0.438 161.620
2025-01-07 0.438 0.438 0.421 0.421 212.760
2025-01-08 0.421 0.421 0.413 0.413 100.090
2025-01-09 0.413 0.415 0.405 0.408 25.050
2025-01-10 0.408 0.407 0.276 0.399 296.320
2025-01-11 0.399 0.399 0.330 0.330 69.610
2025-01-12 0.330 0.366 0.320 0.366 16.380
2025-01-13 0.366 0.371 0.366 0.371 4.789
2025-01-14 0.371 0.371 0.279 0.286 165.400
2025-01-15 0.286 0.486 0.286 0.401 1,155.240
2025-01-16 0.401 0.401 0.300 0.384 800.400
2025-01-17 0.384 0.397 0.384 0.397 1.192
2025-01-18 0.397 0.397 0.335 0.335 18.680
2025-01-19 0.335 0.437 0.334 0.334 450.960
2025-01-20 0.334 0.385 0.334 0.348 51.100
2025-01-21 0.348 0.389 0.305 0.305 12.520
2025-01-22 0.305 0.387 0.304 0.387 9.242
2025-01-23 0.387 0.387 0.323 0.323 154.460
2025-01-24 0.323 0.351 0.278 0.278 10.940
2025-01-25 0.278 0.278 0.278 0.278 0.000
2025-01-26 0.278 0.287 0.278 0.287 2.014
2025-01-27 0.287 0.370 0.278 0.278 230.650
2025-01-28 0.278 0.324 0.278 0.324 104.010
2025-01-29 0.324 0.520 0.299 0.328 5,467.450
2025-01-30 0.328 0.329 0.318 0.328 303.940
2025-01-31 0.328 0.345 0.314 0.345 54.310
2025-02-01 0.345 0.345 0.330 0.330 210.100
2025-02-02 0.330 0.330 0.278 0.293 105.820
2025-02-03 0.293 0.301 0.240 0.301 51.950
2025-02-04 0.301 0.301 0.301 0.301 0.000
2025-02-05 0.301 0.301 0.267 0.274 310.850
2025-02-06 0.274 0.285 0.274 0.280 66.570
2025-02-07 0.280 0.295 0.280 0.295 103.780
2025-02-08 0.295 0.295 0.295 0.295 0.000
2025-02-09 0.295 0.295 0.242 0.266 52.560
2025-02-10 0.266 0.266 0.266 0.266 0.000
2025-02-11 0.266 0.282 0.217 0.224 89.690
2025-02-12 0.224 0.264 0.224 0.264 55.920
2025-02-13 0.264 0.285 0.262 0.262 12.250
2025-02-14 0.262 0.262 0.262 0.262 3.209
2025-02-15 0.262 0.262 0.218 0.218 16.740
2025-02-16 0.218 0.249 0.218 0.249 767.780
2025-02-17 0.249 0.249 0.231 0.231 3.815
2025-02-18 0.231 0.230 0.230 0.230 0.000
2025-02-19 0.230 0.231 0.231 0.231 0.000
2025-02-20 0.231 0.269 0.231 0.269 10.510
2025-02-21 0.269 0.269 0.269 0.269 0.000
2025-02-22 0.269 0.269 0.250 0.250 10.000
2025-02-23 0.250 0.250 0.250 0.250 0.000
2025-02-24 0.250 0.250 0.231 0.231 8.993
2025-02-25 0.231 0.231 0.231 0.231 0.000
2025-02-26 0.231 0.239 0.231 0.236 34.920
2025-02-27 0.236 0.236 0.224 0.224 37.490
2025-02-28 0.224 0.224 0.224 0.224 66.570
2025-03-01 0.224 0.224 0.224 0.224 0.000
2025-03-02 0.224 0.236 0.224 0.236 1.186
2025-03-03 0.236 0.236 0.236 0.236 0.000
2025-03-04 0.236 0.236 0.236 0.236 0.000
2025-03-05 0.236 0.236 0.236 0.236 0.000
2025-03-06 0.236 0.236 0.216 0.216 103.980
2025-03-07 0.216 0.252 0.216 0.220 287.090
2025-03-08 0.220 0.256 0.175 0.175 100.500
2025-03-09 0.175 1.490 0.175 0.539 20,875.010
2025-03-10 0.539 0.800 0.291 0.291 2,091.240
2025-03-11 0.291 0.335 0.200 0.202 472.520
2025-03-12 0.202 0.229 0.174 0.215 373.380
2025-03-13 0.215 0.291 0.130 0.150 866.230
2025-03-14 0.150 0.214 0.150 0.150 229.980
2025-03-15 0.150 0.150 0.150 0.150 0.000
2025-03-16 0.150 0.150 0.150 0.150 0.000
2025-03-17 0.150 0.150 0.150 0.150 0.000
2025-03-18 0.150 0.150 0.150 0.150 0.000
2025-03-19 0.150 0.150 0.150 0.150 0.000
2025-03-20 0.150 0.150 0.150 0.150 0.000
2025-03-21 0.150 0.150 0.150 0.150 0.000
2025-03-22 0.150 0.150 0.150 0.150 0.000
2025-03-23 0.150 0.150 0.150 0.150 0.000
2025-03-24 0.150 0.150 0.150 0.150 0.000
2025-03-25 0.150 0.150 0.150 0.150 0.000
2025-03-26 0.150 0.150 0.150 0.150 0.000
2025-03-27 0.150 0.150 0.150 0.150 0.000
2025-03-28 0.150 0.150 0.150 0.150 0.000
2025-03-29 0.150 0.150 0.150 0.150 0.000
2025-03-30 0.150 0.151 0.151 0.151 0.000
2025-03-31 0.151 0.150 0.150 0.150 0.000
2025-04-01 0.150 0.150 0.150 0.150 0.000
2025-04-02 0.150 0.150 0.150 0.150 0.000
2025-04-03 0.150 0.150 0.150 0.150 0.000
2025-04-04 0.150 0.150 0.150 0.150 0.000
2025-04-05 0.150 0.150 0.150 0.150 0.000
2025-04-06 0.150 0.150 0.150 0.150 0.000
2025-04-07 0.150 0.150 0.150 0.150 0.000
2025-04-08 0.150 0.150 0.150 0.150 0.000
2025-04-09 0.150 0.150 0.150 0.150 0.000
2025-04-10 0.150 0.150 0.150 0.150 0.000
2025-04-11 0.150 0.150 0.150 0.150 0.000
2025-04-12 0.150 0.150 0.150 0.150 0.000
2025-04-13 0.150 0.150 0.150 0.150 0.000
2025-04-14 0.150 0.150 0.150 0.150 0.000
2025-04-15 0.150 0.150 0.150 0.150 0.000
2025-04-16 0.150 0.150 0.150 0.150 0.000
2025-04-17 0.150 0.150 0.150 0.150 0.000
2025-04-18 0.150 0.150 0.150 0.150 0.000
2025-04-19 0.150 0.150 0.150 0.150 0.000
2025-04-20 0.150 0.150 0.150 0.150 0.000
2025-04-21 0.150 0.150 0.150 0.150 0.000
2025-04-22 0.150 0.150 0.150 0.150 0.000
2025-04-23 0.150 0.150 0.150 0.150 0.000
2025-04-24 0.150 0.150 0.150 0.150 0.000
2025-04-25 0.150 0.151 0.151 0.151 0.000
2025-04-26 0.151 0.150 0.150 0.150 0.000
2025-04-27 0.150 0.150 0.150 0.150 0.000
2025-04-28 0.150 0.150 0.150 0.150 0.000
2025-04-29 0.150 0.150 0.150 0.150 0.000
2025-04-30 0.150 0.150 0.150 0.150 0.000
2025-05-01 0.150 0.150 0.150 0.150 0.000
2025-05-02 0.150 0.150 0.150 0.150 0.000
2025-05-03 0.150 0.151 0.151 0.151 0.000
2025-05-04 0.151 0.151 0.151 0.151 0.000
2025-05-05 0.151 0.151 0.151 0.151 0.000
2025-05-06 0.151 0.150 0.150 0.150 0.000
2025-05-07 0.150 0.150 0.150 0.150 0.000
2025-05-08 0.150 0.150 0.150 0.150 0.000
2025-05-09 0.150 0.150 0.150 0.150 0.000

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now