Crypto Currencies Live | ZrCoin (ZRC)

Rank 1252

ZrCoin (ZRC)

ZRC

Just now

$ 1.082 (8.32%)

Buy / Sell ZRC

Mkt. Cap.

$ 7.57 M

Vol. 24H

ZRC 70,830.324 ($ 76,648.379)

Open 24h

$ 0.9990528218

Low/High 24h

$ 0.9941169062 - $ 1.094

Last trade

ZRC 0.08 ( $ 0.0865712588) / HitBTC

ZrCoin (ZRC)
1.082 USD (8.32%)

Rank

1252

MARKET CAP

$ 7.57 M

VOLUME (24H)

$ 76,648.379

Currency in USD
Open/Close in

Date	Open	High	Low	Close	Volume
2025-06-17	0.025	0.025	0.023	0.023	9,965.880
2025-06-18	0.023	0.038	0.023	0.029	45,208.480
2025-06-19	0.029	0.032	0.027	0.028	24,729.550
2025-06-20	0.028	0.028	0.024	0.024	10,944.430
2025-06-21	0.024	0.025	0.023	0.023	1,293.210
2025-06-22	0.023	0.024	0.023	0.023	559.230
2025-06-23	0.023	0.024	0.021	0.024	1,136.980
2025-06-24	0.024	0.024	0.022	0.022	2,339.020
2025-06-25	0.022	0.023	0.021	0.021	3,876.200
2025-06-26	0.021	0.022	0.020	0.020	2,618.350
2025-06-27	0.020	0.020	0.019	0.020	1,191.230
2025-06-28	0.020	0.031	0.020	0.031	45,184.400
2025-06-29	0.031	0.031	0.023	0.025	21,765.420
2025-06-30	0.025	0.025	0.023	0.023	3,832.390
2025-07-01	0.023	0.024	0.022	0.022	2,274.300
2025-07-02	0.022	0.024	0.022	0.023	1,482.930
2025-07-03	0.023	0.031	0.023	0.028	17,111.400
2025-07-04	0.028	0.028	0.023	0.024	11,211.130
2025-07-05	0.024	0.025	0.023	0.023	1,875.740
2025-07-06	0.023	0.025	0.023	0.024	1,031.130
2025-07-07	0.024	0.025	0.022	0.023	4,715.620
2025-07-08	0.023	0.024	0.022	0.024	2,501.920
2025-07-09	0.024	0.024	0.023	0.024	973.660
2025-07-10	0.024	0.025	0.023	0.025	683.130
2025-07-11	0.025	0.026	0.024	0.025	5,544.570
2025-07-12	0.025	0.025	0.023	0.023	1,643.020
2025-07-13	0.023	0.026	0.023	0.025	4,001.380
2025-07-14	0.025	0.025	0.024	0.025	897.310
2025-07-15	0.025	0.029	0.024	0.027	13,937.670
2025-07-16	0.027	0.028	0.026	0.026	2,051,954.650